Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 PM $0.000279
+2.76%
$273,564 $1,222
May 18, 1 PM $0.000272
-0.17%
$266,224 $1,232
May 18, 12 PM $0.000272
-1.55%
$266,728 $1,070
May 18, 11 AM $0.000276
+0.00%
$270,927 $1,063
May 18, 10 AM $0.000276
+3.25%
$270,940 $1,061
May 18, 9 AM $0.000268
+0.01%
$262,414 $1,037
May 18, 8 AM $0.000268
-2.13%
$262,377 $1,413
May 18, 7 AM $0.000284
+6.60%
$278,513 $1,405
May 18, 6 AM $0.000267
-3.86%
$261,264 $1,418
May 18, 5 AM $0.000283
-0.03%
$277,246 $889
May 18, 4 AM $0.000283
-2.14%
$277,325 $882
May 18, 3 AM $0.000283
-0.64%
$277,890 $819
May 18, 2 AM $0.000286
-0.19%
$280,399 $785
May 18, 1 AM $0.000287
-0.05%
$280,941 $787
May 18, 12 AM $0.000287
+0.06%
$281,095 $804
May 17, 11 PM $0.000287
+0.06%
$280,935 $844
May 17, 10 PM $0.000286
+0.00%
$280,776 $1,305
May 17, 9 PM $0.000286
+0.02%
$280,776 $1,764
May 17, 8 PM $0.000286
+0.00%
$280,720 $1,761
May 17, 7 PM $0.000286
+0.00%
$280,720 $1,761
May 17, 6 PM $0.000286
+0.00%
$280,720 $1,763
May 17, 5 PM $0.000286
+0.00%
$280,720 $1,763
May 17, 4 PM $0.000286
+0.00%
$280,720 $1,763
May 17, 3 PM $0.000286
+0.04%
$280,720 $1,766
May 17, 2 PM $0.000286
-1.68%
$280,609 $1,727
May 17, 1 PM $0.000291
+1.77%
$285,398 $1,768
May 17, 12 PM $0.000286
-0.04%
$280,442 $1,756
May 17, 11 AM $0.000286
-3.58%
$280,553 $1,750
May 17, 10 AM $0.000297
+4.48%
$290,967 $1,737
May 17, 9 AM $0.000297
+2.71%
$290,967 $1,706
May 17, 8 AM $0.000289
-0.02%
$283,282 $1,309
May 17, 7 AM $0.000289
+0.00%
$283,338 $1,292
May 17, 6 AM $0.000289
+0.00%
$283,338 $1,287
May 17, 5 AM $0.000289
+0.06%
$283,338 $1,285
May 17, 4 AM $0.000289
-2.08%
$283,171 $1,388
May 17, 3 AM $0.000287
-0.75%
$281,333 $1,887
May 17, 2 AM $0.000289
+0.18%
$283,449 $1,923
May 17, 1 AM $0.000289
+0.59%
$282,948 $1,959
May 17, 12 AM $0.000287
-0.02%
$281,277 $1,947
May 16, 11 PM $0.000287
-7.73%
$281,333 $1,925
May 16, 10 PM $0.000311
+6.73%
$304,889 $1,469
May 16, 9 PM $0.000291
+0.29%
$285,677 $1,010
May 16, 8 PM $0.000291
+0.00%
$284,841 $1,004
May 16, 7 PM $0.000291
+1.27%
$284,841 $1,004
May 16, 6 PM $0.000287
+0.02%
$281,277 $1,006
May 16, 5 PM $0.000287
+0.00%
$281,222 $1,005
May 16, 4 PM $0.000287
+0.00%
$281,222 $1,042
May 16, 3 PM $0.000287
-1.31%
$281,222 $1,045
May 16, 2 PM $0.000291
+1.33%
$284,953 $1,067
May 16, 1 PM $0.000287
-1.52%
$281,500 $1,096