Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $0.000275
-0.08%
$269,912 $739
May 20, 3 PM $0.000276
+1.88%
$270,126 $740
May 20, 2 PM $0.00027
-5.95%
$265,141 $752
May 20, 1 PM $0.000288
+6.96%
$281,916 $618
May 20, 12 PM $0.000269
-0.23%
$263,559 $318
May 20, 11 AM $0.00027
-1.94%
$264,342 $391
May 20, 10 AM $0.000275
-0.01%
$269,581 $391
May 20, 9 AM $0.000275
-0.13%
$269,596 $392
May 20, 8 AM $0.000275
-0.22%
$269,942 $387
May 20, 7 AM $0.000276
+0.15%
$270,547 $376
May 20, 6 AM $0.000276
+0.00%
$270,135 $394
May 20, 5 AM $0.000276
+2.17%
$270,129 $364
May 20, 4 AM $0.00027
+0.18%
$264,390 $345
May 20, 3 AM $0.000269
-2.25%
$263,914 $378
May 20, 2 AM $0.000275
-0.17%
$269,985 $358
May 20, 1 AM $0.000276
+1.96%
$270,442 $387
May 20, 12 AM $0.000271
+0.18%
$265,237 $424
May 19, 11 PM $0.00027
+0.01%
$264,762 $418
May 19, 10 PM $0.000268
-0.01%
$262,856 $417
May 19, 9 PM $0.000268
-0.25%
$262,871 $406
May 19, 8 PM $0.000269
-0.08%
$263,524 $407
May 19, 7 PM $0.000269
+0.10%
$263,747 $407
May 19, 6 PM $0.000269
+0.01%
$263,495 $492
May 19, 5 PM $0.000269
+0.16%
$263,464 $568
May 19, 4 PM $0.000268
+0.06%
$263,041 $557
May 19, 3 PM $0.000268
+0.05%
$262,892 $556
May 19, 2 PM $0.000268
+0.63%
$262,769 $546
May 19, 1 PM $0.000266
-0.15%
$261,128 $511
May 19, 12 PM $0.000267
-4.08%
$261,508 $688
May 19, 11 AM $0.000278
+0.00%
$272,646 $650
May 19, 10 AM $0.000278
+0.01%
$272,646 $661
May 19, 9 AM $0.000278
+0.78%
$272,608 $787
May 19, 8 AM $0.000276
-0.02%
$270,494 $807
May 19, 7 AM $0.000276
+0.11%
$270,540 $833
May 19, 6 AM $0.000276
-0.11%
$270,250 $818
May 19, 5 AM $0.000276
-1.28%
$270,335 $1,336
May 19, 4 AM $0.000288
+6.56%
$281,916 $1,297
May 19, 3 AM $0.00027
-0.06%
$264,564 $1,352
May 19, 2 AM $0.00027
-1.33%
$264,728 $1,429
May 19, 1 AM $0.000274
-0.76%
$268,291 $1,368
May 19, 12 AM $0.000276
+0.10%
$270,333 $1,342
May 18, 11 PM $0.000275
-0.02%
$270,058 $1,349
May 18, 10 PM $0.000276
-0.12%
$270,104 $1,350
May 18, 9 PM $0.000276
-0.06%
$270,425 $1,351
May 18, 8 PM $0.000276
-0.02%
$270,594 $1,362
May 18, 7 PM $0.000276
+3.14%
$270,639 $1,362
May 18, 6 PM $0.000268
-3.17%
$262,398 $1,276
May 18, 5 PM $0.000276
+1.75%
$270,983 $1,200
May 18, 4 PM $0.000272
-0.01%
$266,317 $1,191
May 18, 3 PM $0.000272
-2.64%
$266,347 $1,191