Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $0.000283
+2.74%
$277,130 $548
May 22, 4 PM $0.000275
-2.35%
$269,734 $485
May 22, 3 PM $0.000282
+0.42%
$276,222 $485
May 22, 2 PM $0.000281
+0.63%
$275,063 $474
May 22, 1 PM $0.000279
+0.00%
$273,330 $473
May 22, 12 PM $0.000279
+0.08%
$273,330 $473
May 22, 11 AM $0.000279
+1.48%
$273,119 $474
May 22, 10 AM $0.000274
-0.97%
$268,688 $434
May 22, 9 AM $0.000277
+0.02%
$271,331 $642
May 22, 8 AM $0.000277
+0.03%
$271,280 $647
May 22, 7 AM $0.000277
+0.00%
$271,188 $663
May 22, 6 AM $0.000277
-0.65%
$271,188 $663
May 22, 5 AM $0.000278
-3.29%
$272,975 $815
May 22, 4 AM $0.000288
+4.03%
$282,273 $862
May 22, 3 AM $0.000277
+2.22%
$271,280 $809
May 22, 2 AM $0.000271
-4.33%
$265,397 $835
May 22, 1 AM $0.000283
-0.04%
$277,419 $893
May 22, 12 AM $0.000283
-1.96%
$277,529 $890
May 21, 11 PM $0.000289
+1.43%
$283,086 $949
May 21, 10 PM $0.000285
+0.00%
$279,108 $930
May 21, 9 PM $0.000285
-0.02%
$279,108 $996
May 21, 8 PM $0.000285
-0.12%
$279,171 $996
May 21, 7 PM $0.000285
-0.03%
$279,503 $997
May 21, 6 PM $0.000285
-0.02%
$279,583 $1,005
May 21, 5 PM $0.000285
+0.28%
$279,626 $1,014
May 21, 4 PM $0.000284
-1.40%
$278,839 $1,035
May 21, 3 PM $0.000288
+0.01%
$282,793 $1,022
May 21, 2 PM $0.000289
+2.29%
$282,983 $1,026
May 21, 1 PM $0.000282
+0.02%
$276,654 $1,282
May 21, 12 PM $0.000282
-2.25%
$276,605 $1,481
May 21, 11 AM $0.000289
-0.16%
$282,980 $1,495
May 21, 10 AM $0.000289
+2.09%
$283,445 $1,486
May 21, 9 AM $0.000283
-2.12%
$277,651 $1,277
May 21, 8 AM $0.000289
+2.28%
$283,655 $1,275
May 21, 7 AM $0.000283
+0.10%
$277,341 $1,266
May 21, 6 AM $0.000283
-2.26%
$277,074 $1,265
May 21, 5 AM $0.000283
-1.01%
$277,365 $1,212
May 21, 4 AM $0.000272
+0.01%
$266,644 $1,212
May 21, 3 AM $0.000272
-2.77%
$266,608 $1,193
May 21, 2 AM $0.000289
+6.45%
$283,752 $1,174
May 21, 1 AM $0.000272
-1.83%
$266,552 $952
May 21, 12 AM $0.000277
+1.96%
$271,516 $945
May 20, 11 PM $0.000272
+0.36%
$266,290 $821
May 20, 10 PM $0.000271
-2.61%
$265,335 $826
May 20, 9 PM $0.000278
-0.19%
$272,437 $760
May 20, 8 PM $0.000278
+0.01%
$272,961 $762
May 20, 7 PM $0.000278
-0.99%
$272,944 $762
May 20, 6 PM $0.000281
+0.06%
$275,685 $754
May 20, 5 PM $0.000289
+4.81%
$282,900 $749
May 20, 4 PM $0.000275
-0.08%
$269,912 $739