Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 PM $0.00027
+0.00%
$265,135 $837
May 24, 5 PM $0.00027
-1.10%
$265,135 $942
May 24, 4 PM $0.000271
-1.78%
$265,855 $1,020
May 24, 3 PM $0.000276
+2.09%
$270,674 $1,017
May 24, 2 PM $0.00027
-2.09%
$265,135 $942
May 24, 1 PM $0.000276
+0.00%
$270,784 $979
May 24, 12 PM $0.000276
+2.15%
$270,784 $987
May 24, 11 AM $0.00027
+0.02%
$265,080 $984
May 24, 10 AM $0.00027
-1.64%
$265,024 $985
May 24, 9 AM $0.000275
-1.02%
$269,455 $1,069
May 24, 8 AM $0.000278
+0.70%
$272,224 $1,066
May 24, 7 AM $0.000276
-1.49%
$270,341 $1,461
May 24, 6 AM $0.00028
-0.48%
$274,440 $1,115
May 24, 5 AM $0.000281
+0.00%
$275,769 $1,873
May 24, 4 AM $0.000281
+0.00%
$275,769 $1,873
May 24, 3 AM $0.000286
+0.00%
$279,868 $1,894
May 24, 2 AM $0.000286
+0.00%
$279,868 $1,937
May 24, 1 AM $0.000286
+0.00%
$279,868 $1,937
May 24, 12 AM $0.000286
+0.00%
$279,868 $1,937
May 23, 11 PM $0.000286
+0.00%
$279,868 $1,937
May 23, 10 PM $0.000291
+2.59%
$285,240 $1,954
May 23, 9 PM $0.000284
+4.91%
$278,040 $1,869
May 23, 8 PM $0.00027
+0.00%
$265,024 $1,863
May 23, 7 PM $0.000287
-0.82%
$280,865 $1,878
May 23, 6 PM $0.000289
-1.67%
$283,191 $1,848
May 23, 5 PM $0.000294
+4.75%
$288,010 $1,749
May 23, 4 PM $0.00028
-0.72%
$274,938 $1,671
May 23, 3 PM $0.000283
+3.09%
$276,932 $1,680
May 23, 2 PM $0.000274
-0.10%
$268,624 $1,636
May 23, 1 PM $0.000274
+2.10%
$268,901 $1,604
May 23, 12 PM $0.000269
-2.18%
$263,363 $1,595
May 23, 11 AM $0.000275
+2.23%
$269,234 $1,589
May 23, 10 AM $0.000269
-0.79%
$263,363 $1,567
May 23, 9 AM $0.000271
+0.80%
$265,467 $1,440
May 23, 8 AM $0.000269
-2.16%
$263,363 $1,441
May 23, 7 AM $0.000279
-1.12%
$273,831 $1,052
May 23, 6 AM $0.000283
+0.08%
$276,932 $1,021
May 23, 5 AM $0.000282
+0.00%
$276,711 $268
May 23, 4 AM $0.000282
-0.08%
$276,711 $270
May 23, 3 AM $0.000283
+0.02%
$276,932 $326
May 23, 2 AM $0.000282
+0.00%
$276,877 $289
May 23, 1 AM $0.000282
+0.00%
$276,877 $470
May 23, 12 AM $0.000282
+0.00%
$276,877 $481
May 22, 11 PM $0.000282
+0.00%
$276,876 $552
May 22, 10 PM $0.000282
+0.00%
$276,876 $562
May 22, 9 PM $0.000282
+0.09%
$276,877 $562
May 22, 8 PM $0.000282
-0.10%
$276,621 $562
May 22, 7 PM $0.000282
-0.05%
$276,895 $547
May 22, 6 PM $0.000283
-0.03%
$277,036 $547
May 22, 5 PM $0.000283
+2.74%
$277,130 $548