Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 PM $0.000272
+0.03%
$266,653 $716
May 26, 7 PM $0.000272
-2.87%
$266,579 $735
May 26, 6 PM $0.00028
+3.63%
$274,781 $762
May 26, 5 PM $0.000281
+0.06%
$275,176 $706
May 26, 4 PM $0.000281
+0.07%
$275,010 $633
May 26, 3 PM $0.00028
+0.03%
$274,823 $655
May 26, 2 PM $0.00028
+1.70%
$274,744 $703
May 26, 1 PM $0.000276
-1.28%
$270,141 $570
May 26, 12 PM $0.000279
-0.56%
$273,650 $577
May 26, 11 AM $0.000281
+0.44%
$275,191 $560
May 26, 10 AM $0.000279
+0.64%
$273,976 $560
May 26, 9 AM $0.000278
+0.04%
$272,231 $541
May 26, 8 AM $0.000278
-0.07%
$272,123 $572
May 26, 7 AM $0.000278
+0.44%
$272,306 $751
May 26, 6 AM $0.000277
-0.02%
$271,111 $876
May 26, 5 AM $0.000277
-1.63%
$271,172 $896
May 26, 4 AM $0.000281
-0.89%
$275,672 $832
May 26, 3 AM $0.000284
+4.58%
$278,141 $793
May 26, 2 AM $0.000271
-5.02%
$265,971 $792
May 26, 1 AM $0.000286
+5.19%
$280,028 $788
May 26, 12 AM $0.000272
+0.05%
$266,210 $710
May 25, 11 PM $0.000271
-3.27%
$266,079 $715
May 25, 10 PM $0.000281
+3.76%
$275,088 $708
May 25, 9 PM $0.00027
-0.36%
$265,115 $676
May 25, 8 PM $0.000271
-0.01%
$266,069 $651
May 25, 7 PM $0.000271
-0.10%
$266,108 $632
May 25, 6 PM $0.000272
+0.09%
$266,366 $612
May 25, 5 PM $0.000285
+5.15%
$279,775 $611
May 25, 4 PM $0.000271
-5.10%
$266,082 $658
May 25, 3 PM $0.000286
+0.07%
$280,383 $642
May 25, 2 PM $0.000273
+0.00%
$267,961 $734
May 25, 1 PM $0.000273
-4.04%
$267,973 $726
May 25, 12 PM $0.000285
-0.42%
$279,254 $590
May 25, 11 AM $0.000286
+2.05%
$280,430 $598
May 25, 10 AM $0.00028
-0.02%
$274,793 $680
May 25, 9 AM $0.00028
+1.90%
$274,792 $713
May 25, 8 AM $0.000275
+1.68%
$269,655 $687
May 25, 7 AM $0.000271
-1.93%
$265,190 $511
May 25, 6 AM $0.000276
+1.70%
$270,398 $753
May 25, 5 AM $0.000271
+0.16%
$265,871 $741
May 25, 4 AM $0.000271
+0.05%
$265,454 $740
May 25, 3 AM $0.000271
-2.23%
$265,308 $742
May 25, 2 AM $0.000277
-0.20%
$271,373 $735
May 25, 1 AM $0.000277
+0.01%
$271,911 $736
May 25, 12 AM $0.000277
+0.08%
$271,879 $736
May 24, 11 PM $0.000279
+2.71%
$273,104 $735
May 24, 10 PM $0.000271
+0.00%
$265,910 $727
May 24, 9 PM $0.000271
+0.00%
$265,910 $810
May 24, 8 PM $0.000271
+0.00%
$265,910 $817
May 24, 7 PM $0.000271
+0.29%
$265,910 $817