Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $0.000261
-0.21%
$256,031 $616
May 28, 8 PM $0.000262
+0.00%
$256,563 $612
May 28, 7 PM $0.000262
-5.03%
$256,572 $612
May 28, 6 PM $0.000276
+5.13%
$270,152 $608
May 28, 5 PM $0.000262
+0.02%
$256,979 $584
May 28, 4 PM $0.000262
+0.08%
$256,918 $595
May 28, 3 PM $0.000262
+0.90%
$256,701 $594
May 28, 2 PM $0.00026
-3.34%
$254,416 $594
May 28, 1 PM $0.000268
+3.93%
$263,198 $586
May 28, 12 PM $0.000266
-3.52%
$260,344 $561
May 28, 11 AM $0.000275
+0.19%
$269,836 $540
May 28, 10 AM $0.000272
+2.45%
$266,691 $539
May 28, 9 AM $0.000266
+0.04%
$260,308 $336
May 28, 8 AM $0.000265
+0.78%
$260,205 $342
May 28, 7 AM $0.000263
+0.03%
$258,199 $343
May 28, 6 AM $0.000263
-0.01%
$258,134 $357
May 28, 5 AM $0.000263
+0.18%
$258,151 $356
May 28, 4 AM $0.000263
-2.68%
$257,675 $353
May 28, 3 AM $0.00027
-1.79%
$264,778 $126
May 28, 2 AM $0.000275
-0.04%
$269,616 $125
May 28, 1 AM $0.000275
+0.00%
$269,721 $163
May 28, 12 AM $0.000275
+1.40%
$269,715 $164
May 27, 11 PM $0.000271
-1.69%
$265,997 $165
May 27, 10 PM $0.000276
+0.48%
$270,579 $169
May 27, 9 PM $0.000275
-0.18%
$269,278 $170
May 27, 8 PM $0.000275
+0.02%
$269,611 $188
May 27, 7 PM $0.000275
-0.03%
$269,565 $187
May 27, 6 PM $0.000275
+0.12%
$269,633 $207
May 27, 5 PM $0.000275
+1.63%
$269,319 $328
May 27, 4 PM $0.00027
-0.08%
$265,010 $317
May 27, 3 PM $0.000271
-0.02%
$265,218 $318
May 27, 2 PM $0.000271
+0.00%
$265,260 $306
May 27, 1 PM $0.000271
-1.81%
$265,248 $442
May 27, 12 PM $0.000276
+0.10%
$270,123 $567
May 27, 11 AM $0.000275
-0.20%
$269,866 $586
May 27, 10 AM $0.000276
-0.09%
$270,412 $589
May 27, 9 AM $0.000276
+0.11%
$270,662 $608
May 27, 8 AM $0.000276
+1.67%
$270,374 $580
May 27, 7 AM $0.000271
+0.00%
$265,940 $571
May 27, 6 AM $0.000271
-0.51%
$265,939 $559
May 27, 5 AM $0.000273
-1.43%
$267,302 $534
May 27, 4 AM $0.000277
+2.08%
$271,169 $596
May 27, 3 AM $0.000271
+0.03%
$265,634 $630
May 27, 2 AM $0.000271
+0.02%
$265,545 $640
May 27, 1 AM $0.000271
-1.60%
$265,496 $608
May 27, 12 AM $0.000275
+1.71%
$269,807 $684
May 26, 11 PM $0.000271
-2.19%
$265,277 $682
May 26, 10 PM $0.000277
+1.37%
$271,208 $675
May 26, 9 PM $0.000273
+0.34%
$267,554 $706
May 26, 8 PM $0.000272
+0.03%
$266,653 $716