moonpig Historical Data

MOONPIG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.000205
+0.00%
$ 201,173 $ 126
Aug 2, 9 AM $ 0.000205
-4.15%
$ 201,173 $ 126
Aug 2, 8 AM $ 0.000214
+0.00%
$ 209,873 $ 115
Aug 2, 7 AM $ 0.000214
+4.32%
$ 209,873 $ 115
Aug 2, 6 AM $ 0.000205
+0.00%
$ 201,173 $ 109
Aug 2, 5 AM $ 0.000205
+0.00%
$ 201,173 $ 111
Aug 2, 4 AM $ 0.000205
+0.00%
$ 201,173 $ 109
Aug 2, 3 AM $ 0.000205
+0.00%
$ 201,173 $ 109
Aug 2, 2 AM $ 0.000205
+0.00%
$ 201,173 $ 109
Aug 2, 1 AM $ 0.000205
+0.00%
$ 201,173 $ 109
Aug 2, 12 AM $ 0.000205
-1.60%
$ 201,173 $ 126
Aug 1, 11 PM $ 0.000209
+0.00%
$ 204,436 $ 38
Aug 1, 10 PM $ 0.000213
-0.41%
$ 209,275 $ 37
Aug 1, 9 PM $ 0.000214
+0.00%
$ 210,145 $ 36
Aug 1, 8 PM $ 0.000214
+0.00%
$ 210,145 $ 36
Aug 1, 7 PM $ 0.000214
+2.71%
$ 210,145 $ 36
Aug 1, 6 PM $ 0.000209
+0.00%
$ 204,599 $ 36
Aug 1, 5 PM $ 0.000209
+0.00%
$ 204,599 $ 197
Aug 1, 4 PM $ 0.000209
+0.00%
$ 204,436 $ 194
Aug 1, 3 PM $ 0.000209
-0.19%
$ 204,436 $ 194
Aug 1, 2 PM $ 0.000209
+0.00%
$ 204,816 $ 184
Aug 1, 1 PM $ 0.000209
+0.00%
$ 204,816 $ 206
Aug 1, 12 PM $ 0.000209
+0.00%
$ 204,816 $ 216
Aug 1, 11 AM $ 0.000209
+0.00%
$ 204,816 $ 216
Aug 1, 10 AM $ 0.000209
+0.00%
$ 204,816 $ 216
Aug 1, 9 AM $ 0.000209
+0.00%
$ 204,816 $ 231
Aug 1, 8 AM $ 0.000209
+0.00%
$ 204,816 $ 232
Aug 1, 7 AM $ 0.000209
+0.00%
$ 204,816 $ 232
Aug 1, 6 AM $ 0.000209
+1.95%
$ 204,816 $ 232
Aug 1, 5 AM $ 0.000205
+0.00%
$ 200,901 $ 230
Aug 1, 4 AM $ 0.000205
+0.00%
$ 200,901 $ 230
Aug 1, 3 AM $ 0.000205
+0.00%
$ 200,901 $ 230
Aug 1, 2 AM $ 0.000205
+0.00%
$ 200,901 $ 230
Aug 1, 1 AM $ 0.000205
-2.81%
$ 200,901 $ 230
Aug 1, 12 AM $ 0.000211
+0.00%
$ 206,719 $ 213
Jul 31, 11 PM $ 0.000211
+0.00%
$ 206,719 $ 213
Jul 31, 10 PM $ 0.000211
+0.00%
$ 206,719 $ 213
Jul 31, 9 PM $ 0.000211
-0.01%
$ 206,719 $ 214
Jul 31, 8 PM $ 0.000211
+0.03%
$ 206,719 $ 214
Jul 31, 7 PM $ 0.000211
+0.09%
$ 206,650 $ 214
Jul 31, 6 PM $ 0.000211
+3.99%
$ 206,424 $ 254
Jul 31, 5 PM $ 0.000203
+0.02%
$ 198,509 $ 100
Jul 31, 4 PM $ 0.000202
-1.31%
$ 198,454 $ 105
Jul 31, 3 PM $ 0.000205
+1.34%
$ 201,046 $ 103
Jul 31, 2 PM $ 0.000202
-4.87%
$ 198,331 $ 103
Jul 31, 1 PM $ 0.000202
+0.51%
$ 198,157 $ 81
Jul 31, 12 PM $ 0.000201
+0.00%
$ 197,115 $ 71
Jul 31, 11 AM $ 0.000201
-0.06%
$ 197,421 $ 71
Jul 31, 10 AM $ 0.000201
-1.89%
$ 197,498 $ 71
Jul 31, 9 AM $ 0.000205
+2.41%
$ 201,251 $ 68