Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $0.000267
+0.00%
$261,735 $727
May 30, 9 PM $0.000267
+0.00%
$261,735 $725
May 30, 8 PM $0.000267
+0.00%
$261,735 $725
May 30, 7 PM $0.000267
+0.00%
$261,735 $725
May 30, 6 PM $0.000267
+0.00%
$261,735 $740
May 30, 5 PM $0.000267
-1.82%
$261,735 $743
May 30, 4 PM $0.000272
-0.02%
$266,575 $739
May 30, 3 PM $0.000272
+0.00%
$266,630 $742
May 30, 2 PM $0.000272
+0.00%
$266,630 $806
May 30, 1 PM $0.000272
+2.00%
$266,630 $861
May 30, 12 PM $0.000267
+0.00%
$261,405 $790
May 30, 11 AM $0.000267
-2.00%
$261,405 $851
May 30, 10 AM $0.000272
+0.00%
$266,740 $855
May 30, 9 AM $0.000272
+3.99%
$266,740 $778
May 30, 8 AM $0.000265
+0.00%
$259,865 $761
May 30, 7 AM $0.000265
+0.36%
$259,865 $747
May 30, 6 AM $0.000264
-0.06%
$258,930 $1,405
May 30, 5 AM $0.000264
+0.00%
$259,095 $1,385
May 30, 4 AM $0.000264
-0.28%
$259,095 $1,614
May 30, 3 AM $0.000265
-0.04%
$259,810 $1,719
May 30, 2 AM $0.000265
+0.00%
$259,920 $1,851
May 30, 1 AM $0.000265
+3.62%
$259,920 $1,859
May 30, 12 AM $0.000271
-0.17%
$265,365 $1,855
May 29, 11 PM $0.000271
+0.75%
$265,805 $1,835
May 29, 10 PM $0.000269
+0.00%
$263,825 $1,544
May 29, 9 PM $0.000269
+0.16%
$263,825 $1,544
May 29, 8 PM $0.000269
-0.22%
$263,391 $1,547
May 29, 7 PM $0.000269
+3.23%
$263,972 $1,551
May 29, 6 PM $0.000261
-4.09%
$255,712 $1,540
May 29, 5 PM $0.000272
-0.05%
$266,618 $1,563
May 29, 4 PM $0.000272
+0.02%
$266,744 $1,564
May 29, 3 PM $0.000272
+0.00%
$266,694 $1,558
May 29, 2 PM $0.000272
+0.09%
$266,694 $1,505
May 29, 1 PM $0.000272
+4.85%
$266,460 $1,460
May 29, 12 PM $0.000259
-1.89%
$254,142 $1,432
May 29, 11 AM $0.000259
-4.81%
$253,773 $1,387
May 29, 10 AM $0.000272
+4.46%
$266,592 $1,566
May 29, 9 AM $0.00026
-5.17%
$255,217 $1,566
May 29, 8 AM $0.000275
-0.05%
$269,127 $1,548
May 29, 7 AM $0.000275
-0.04%
$269,259 $1,556
May 29, 6 AM $0.000274
+4.42%
$268,645 $969
May 29, 5 AM $0.000262
+1.79%
$257,275 $900
May 29, 4 AM $0.00026
-1.09%
$254,674 $690
May 29, 3 AM $0.000263
-3.53%
$257,477 $758
May 29, 2 AM $0.000272
+1.59%
$266,900 $627
May 29, 1 AM $0.000275
-0.12%
$269,765 $627
May 29, 12 AM $0.000276
+0.31%
$270,079 $604
May 28, 11 PM $0.000275
+0.00%
$269,250 $603
May 28, 10 PM $0.000275
+0.00%
$269,250 $616
May 28, 9 PM $0.000261
-0.21%
$256,031 $616