Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 AM $0.000266
-0.46%
$260,935 $319
Jun 1, 11 PM $0.000267
+0.00%
$262,146 $341
Jun 1, 10 PM $0.000267
+1.46%
$262,146 $370
Jun 1, 9 PM $0.000264
-0.21%
$258,374 $344
Jun 1, 8 PM $0.000264
-0.12%
$258,922 $340
Jun 1, 7 PM $0.000264
-0.09%
$259,227 $340
Jun 1, 6 PM $0.000265
+0.13%
$259,453 $340
Jun 1, 5 PM $0.000264
+0.03%
$259,125 $394
Jun 1, 4 PM $0.000264
+2.23%
$259,052 $451
Jun 1, 3 PM $0.000258
+0.02%
$253,397 $437
Jun 1, 2 PM $0.000258
-0.11%
$253,354 $482
Jun 1, 1 PM $0.000259
-1.96%
$253,623 $474
Jun 1, 12 PM $0.000264
+0.17%
$258,691 $473
Jun 1, 11 AM $0.000263
+2.23%
$258,241 $489
Jun 1, 10 AM $0.000258
-0.35%
$252,610 $489
Jun 1, 9 AM $0.000259
-0.01%
$253,486 $490
Jun 1, 8 AM $0.000259
+0.00%
$253,510 $490
Jun 1, 7 AM $0.000261
+0.19%
$255,651 $499
Jun 1, 6 AM $0.00026
-0.01%
$255,178 $490
Jun 1, 5 AM $0.000261
+0.20%
$256,295 $470
Jun 1, 4 AM $0.000261
-2.75%
$255,778 $430
Jun 1, 3 AM $0.000268
-0.02%
$263,002 $414
Jun 1, 2 AM $0.000268
+1.68%
$263,050 $416
Jun 1, 1 AM $0.000264
+1.87%
$258,715 $426
Jun 1, 12 AM $0.000259
-2.17%
$253,962 $954
May 31, 11 PM $0.000265
+2.03%
$259,585 $907
May 31, 10 PM $0.00026
+0.00%
$254,420 $879
May 31, 9 PM $0.00026
+0.00%
$254,420 $879
May 31, 8 PM $0.00026
+0.00%
$254,420 $879
May 31, 7 PM $0.00026
+0.00%
$254,420 $879
May 31, 6 PM $0.00026
+0.54%
$254,420 $879
May 31, 5 PM $0.000258
-0.54%
$253,045 $825
May 31, 4 PM $0.000269
+0.00%
$263,660 $772
May 31, 3 PM $0.000269
-0.06%
$263,660 $742
May 31, 2 PM $0.000269
-0.02%
$263,825 $698
May 31, 1 PM $0.000269
+0.04%
$263,880 $679
May 31, 12 PM $0.000269
+1.01%
$263,770 $792
May 31, 11 AM $0.000266
-2.08%
$261,130 $775
May 31, 10 AM $0.000272
+0.00%
$266,685 $764
May 31, 9 AM $0.000272
+0.00%
$266,685 $872
May 31, 8 AM $0.000272
+5.32%
$266,685 $910
May 31, 7 AM $0.000267
-1.77%
$262,065 $910
May 31, 6 AM $0.000272
+2.06%
$266,795 $909
May 31, 5 AM $0.000267
-1.74%
$261,405 $928
May 31, 4 AM $0.000271
+1.77%
$266,025 $925
May 31, 3 AM $0.000267
-1.98%
$261,405 $968
May 31, 2 AM $0.000272
+3.66%
$266,685 $968
May 31, 1 AM $0.000262
-3.29%
$257,280 $943
May 31, 12 AM $0.000271
+0.00%
$266,025 $427
May 30, 11 PM $0.000271
+0.00%
$266,025 $436