Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $0.000257
-0.04%
$252,046 $1,061
Jun 4, 12 AM $0.00025
+2.17%
$244,943 $1,096
Jun 3, 11 PM $0.000245
-8.42%
$239,732 $1,039
Jun 3, 10 PM $0.000267
+0.01%
$261,770 $991
Jun 3, 9 PM $0.000267
+5.94%
$261,755 $1,012
Jun 3, 8 PM $0.000266
-0.12%
$260,770 $1,016
Jun 3, 7 PM $0.000266
+0.03%
$261,075 $1,016
Jun 3, 6 PM $0.000266
-2.62%
$260,988 $1,041
Jun 3, 5 PM $0.000273
+1.82%
$268,005 $1,041
Jun 3, 4 PM $0.000269
+0.69%
$263,202 $991
Jun 3, 3 PM $0.000267
+0.97%
$261,407 $989
Jun 3, 2 PM $0.000264
-0.01%
$258,897 $981
Jun 3, 1 PM $0.000264
+3.89%
$258,915 $979
Jun 3, 12 PM $0.000254
+2.14%
$249,214 $818
Jun 3, 11 AM $0.000244
+0.04%
$239,304 $795
Jun 3, 10 AM $0.000244
-0.07%
$239,211 $869
Jun 3, 9 AM $0.000244
-0.74%
$239,371 $882
Jun 3, 8 AM $0.000244
+0.01%
$239,195 $869
Jun 3, 7 AM $0.000244
-2.67%
$239,176 $861
Jun 3, 6 AM $0.000251
-0.09%
$245,748 $950
Jun 3, 5 AM $0.000251
-2.68%
$245,965 $733
Jun 3, 4 AM $0.000258
-0.02%
$252,749 $732
Jun 3, 3 AM $0.000258
-0.10%
$252,790 $732
Jun 3, 2 AM $0.000258
-0.23%
$253,031 $732
Jun 3, 1 AM $0.000259
-2.46%
$253,602 $746
Jun 3, 12 AM $0.000265
+1.94%
$260,004 $899
Jun 2, 11 PM $0.000267
-0.65%
$261,422 $921
Jun 2, 10 PM $0.000268
+1.63%
$263,129 $790
Jun 2, 9 PM $0.000264
+1.53%
$258,898 $794
Jun 2, 8 PM $0.00026
-0.05%
$254,995 $796
Jun 2, 7 PM $0.00026
+0.08%
$255,116 $797
Jun 2, 6 PM $0.00026
-1.48%
$254,964 $795
Jun 2, 5 PM $0.000264
+1.24%
$258,796 $765
Jun 2, 4 PM $0.000261
+0.63%
$255,616 $760
Jun 2, 3 PM $0.000259
-2.35%
$254,010 $794
Jun 2, 2 PM $0.000265
-2.29%
$260,116 $754
Jun 2, 1 PM $0.000272
-1.44%
$266,222 $794
Jun 2, 12 PM $0.000268
-1.61%
$262,317 $733
Jun 2, 11 AM $0.000272
+4.99%
$266,610 $685
Jun 2, 10 AM $0.000259
-3.26%
$253,950 $575
Jun 2, 9 AM $0.000268
+1.50%
$262,509 $562
Jun 2, 8 AM $0.000264
-0.98%
$258,635 $560
Jun 2, 7 AM $0.000266
-0.68%
$261,201 $563
Jun 2, 6 AM $0.000268
+2.35%
$262,983 $475
Jun 2, 5 AM $0.000262
-2.05%
$256,946 $519
Jun 2, 4 AM $0.000268
+0.00%
$262,329 $504
Jun 2, 3 AM $0.000268
+0.13%
$262,318 $520
Jun 2, 2 AM $0.000267
-0.16%
$261,981 $520
Jun 2, 1 AM $0.000268
+0.56%
$262,407 $523
Jun 2, 12 AM $0.000266
-0.46%
$260,935 $319