Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 AM $0.000243
+0.00%
$237,811 $1,482
Jun 6, 1 AM $0.000243
-0.09%
$237,811 $1,504
Jun 6, 12 AM $0.000221
-9.04%
$216,521 $1,529
Jun 5, 11 PM $0.000221
+0.00%
$216,521 $1,573
Jun 5, 10 PM $0.000221
+0.00%
$216,522 $1,573
Jun 5, 9 PM $0.000221
-0.05%
$216,522 $1,636
Jun 5, 8 PM $0.000221
+0.10%
$216,626 $1,851
Jun 5, 7 PM $0.000221
-4.68%
$216,420 $1,833
Jun 5, 6 PM $0.000232
-1.63%
$227,050 $1,756
Jun 5, 5 PM $0.000235
-1.58%
$230,803 $1,742
Jun 5, 4 PM $0.000239
+7.23%
$234,508 $1,735
Jun 5, 3 PM $0.000223
-9.15%
$218,690 $1,722
Jun 5, 2 PM $0.000246
+10.00%
$240,716 $1,751
Jun 5, 1 PM $0.000223
+1.28%
$218,833 $1,716
Jun 5, 12 PM $0.00022
-9.71%
$216,060 $1,487
Jun 5, 11 AM $0.000244
+10.15%
$239,304 $1,435
Jun 5, 10 AM $0.000222
+0.09%
$217,244 $1,253
Jun 5, 9 AM $0.000221
-6.71%
$216,993 $1,158
Jun 5, 8 AM $0.000237
+2.58%
$232,606 $1,063
Jun 5, 7 AM $0.000231
-2.51%
$226,765 $1,207
Jun 5, 6 AM $0.000237
-2.10%
$232,596 $1,140
Jun 5, 5 AM $0.000242
+0.01%
$237,578 $958
Jun 5, 4 AM $0.000242
-0.03%
$237,552 $958
Jun 5, 3 AM $0.000242
+0.00%
$237,631 $969
Jun 5, 2 AM $0.000242
-2.27%
$237,632 $985
Jun 5, 1 AM $0.000248
-0.28%
$243,139 $999
Jun 5, 12 AM $0.000249
+0.03%
$243,814 $1,019
Jun 4, 11 PM $0.000249
-0.06%
$243,802 $1,070
Jun 4, 10 PM $0.000249
+4.79%
$243,951 $1,203
Jun 4, 9 PM $0.000237
-2.85%
$232,803 $1,141
Jun 4, 8 PM $0.000244
+0.05%
$239,633 $929
Jun 4, 7 PM $0.000244
+0.12%
$239,520 $928
Jun 4, 6 PM $0.000244
+2.65%
$239,234 $872
Jun 4, 5 PM $0.000238
-0.03%
$233,053 $857
Jun 4, 4 PM $0.000238
+0.00%
$233,131 $913
Jun 4, 3 PM $0.000238
+0.11%
$233,128 $918
Jun 4, 2 PM $0.000238
+0.12%
$232,872 $930
Jun 4, 1 PM $0.000237
-2.72%
$232,583 $929
Jun 4, 12 PM $0.000244
-0.06%
$239,082 $1,058
Jun 4, 11 AM $0.000244
+2.85%
$239,232 $1,081
Jun 4, 10 AM $0.000249
+2.60%
$244,286 $1,121
Jun 4, 9 AM $0.000243
-8.38%
$238,092 $1,073
Jun 4, 8 AM $0.000265
+7.90%
$259,865 $1,030
Jun 4, 7 AM $0.000246
-3.69%
$240,828 $879
Jun 4, 6 AM $0.000255
-4.31%
$250,055 $870
Jun 4, 5 AM $0.000267
+0.03%
$261,310 $1,103
Jun 4, 4 AM $0.000266
+9.61%
$261,219 $1,122
Jun 4, 3 AM $0.000251
+2.72%
$245,921 $1,114
Jun 4, 2 AM $0.000244
-5.01%
$239,419 $1,096
Jun 4, 1 AM $0.000257
-0.04%
$252,046 $1,061