Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $0.000211
+1.35%
$207,277 $860
Jun 8, 2 AM $0.000209
+1.76%
$204,523 $806
Jun 8, 1 AM $0.000205
-7.98%
$200,986 $714
Jun 8, 12 AM $0.000223
-0.21%
$218,409 $708
Jun 7, 11 PM $0.000223
+0.23%
$218,869 $703
Jun 7, 10 PM $0.000223
-0.02%
$218,363 $618
Jun 7, 9 PM $0.000223
+0.00%
$218,417 $618
Jun 7, 8 PM $0.000223
+0.00%
$218,417 $618
Jun 7, 7 PM $0.000223
-0.02%
$218,417 $896
Jun 7, 6 PM $0.000223
+0.00%
$218,471 $895
Jun 7, 5 PM $0.000223
-3.12%
$218,471 $900
Jun 7, 4 PM $0.00023
+0.00%
$225,514 $1,012
Jun 7, 3 PM $0.00023
-0.76%
$225,514 $1,012
Jun 7, 2 PM $0.000232
-3.96%
$227,247 $1,019
Jun 7, 1 PM $0.000241
-0.02%
$236,619 $1,001
Jun 7, 12 PM $0.000241
+0.00%
$236,673 $997
Jun 7, 11 AM $0.000241
+6.02%
$236,673 $983
Jun 7, 10 AM $0.000228
-5.76%
$223,239 $803
Jun 7, 9 AM $0.000242
+11.78%
$236,890 $590
Jun 7, 8 AM $0.000216
+0.00%
$211,917 $563
Jun 7, 7 AM $0.000216
+0.00%
$211,917 $531
Jun 7, 6 AM $0.000216
-6.39%
$211,917 $531
Jun 7, 5 AM $0.000231
+6.83%
$226,380 $529
Jun 7, 4 AM $0.000216
-10.71%
$211,917 $518
Jun 7, 3 AM $0.000242
+0.00%
$237,323 $524
Jun 7, 2 AM $0.000242
+0.00%
$237,323 $524
Jun 7, 1 AM $0.000242
+0.00%
$237,323 $524
Jun 7, 12 AM $0.000242
+0.00%
$237,323 $526
Jun 6, 11 PM $0.000242
+0.00%
$237,323 $526
Jun 6, 10 PM $0.000242
+11.99%
$237,323 $526
Jun 6, 9 PM $0.000216
+0.00%
$211,917 $525
Jun 6, 8 PM $0.000216
+0.00%
$211,917 $525
Jun 6, 7 PM $0.000226
+0.00%
$221,722 $400
Jun 6, 6 PM $0.000226
+4.60%
$221,722 $392
Jun 6, 5 PM $0.000216
-4.40%
$211,971 $422
Jun 6, 4 PM $0.000226
+0.00%
$221,722 $245
Jun 6, 3 PM $0.000226
+0.00%
$221,722 $245
Jun 6, 2 PM $0.000226
+0.00%
$221,722 $229
Jun 6, 1 PM $0.000226
+0.00%
$221,722 $267
Jun 6, 12 PM $0.000226
+2.35%
$221,722 $633
Jun 6, 11 AM $0.000221
+0.00%
$216,630 $708
Jun 6, 10 AM $0.000221
-2.25%
$216,630 $925
Jun 6, 9 AM $0.000226
+0.00%
$221,613 $1,046
Jun 6, 8 AM $0.000226
+0.00%
$221,613 $1,193
Jun 6, 7 AM $0.000226
+0.00%
$221,613 $1,208
Jun 6, 6 AM $0.000226
+0.00%
$221,613 $1,306
Jun 6, 5 AM $0.000226
+0.00%
$221,613 $1,490
Jun 6, 4 AM $0.000226
-6.81%
$221,613 $1,490
Jun 6, 3 AM $0.000243
+0.00%
$237,811 $1,482
Jun 6, 2 AM $0.000243
+0.00%
$237,811 $1,482