Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 AM $0.00025
+9.03%
$245,393 $2,292
Jun 10, 4 AM $0.00023
+0.47%
$225,076 $2,282
Jun 10, 3 AM $0.000229
+0.02%
$224,029 $2,296
Jun 10, 2 AM $0.000229
-0.77%
$223,991 $2,317
Jun 10, 1 AM $0.00023
+0.48%
$225,726 $2,405
Jun 10, 12 AM $0.000229
+0.66%
$224,654 $2,395
Jun 9, 11 PM $0.000228
-0.30%
$223,172 $2,380
Jun 9, 10 PM $0.000229
-2.50%
$224,726 $2,387
Jun 9, 9 PM $0.000235
-0.77%
$230,493 $2,482
Jun 9, 8 PM $0.000237
+0.07%
$232,293 $3,211
Jun 9, 7 PM $0.000237
+2.76%
$232,124 $3,203
Jun 9, 6 PM $0.00023
+0.44%
$225,890 $3,198
Jun 9, 5 PM $0.000229
+0.03%
$224,909 $3,184
Jun 9, 4 PM $0.000229
-0.09%
$224,842 $3,186
Jun 9, 3 PM $0.00023
+0.44%
$225,051 $3,195
Jun 9, 2 PM $0.000229
+1.13%
$224,057 $3,184
Jun 9, 1 PM $0.000226
-0.92%
$221,555 $3,190
Jun 9, 12 PM $0.000228
-2.19%
$223,623 $3,150
Jun 9, 11 AM $0.000242
-0.22%
$237,263 $2,777
Jun 9, 10 AM $0.000243
-11.15%
$237,786 $2,891
Jun 9, 9 AM $0.000253
-0.48%
$248,442 $2,200
Jun 9, 8 AM $0.000255
+7.76%
$249,645 $1,967
Jun 9, 7 AM $0.000236
-3.69%
$231,659 $2,019
Jun 9, 6 AM $0.000235
-0.14%
$230,835 $1,860
Jun 9, 5 AM $0.000236
+0.36%
$231,154 $1,861
Jun 9, 4 AM $0.000226
+0.69%
$221,575 $1,855
Jun 9, 3 AM $0.000224
-7.32%
$220,047 $1,842
Jun 9, 2 AM $0.000242
+3.47%
$237,430 $1,875
Jun 9, 1 AM $0.000234
+0.14%
$229,470 $1,866
Jun 9, 12 AM $0.000242
+0.15%
$237,521 $1,872
Jun 8, 11 PM $0.000242
-0.25%
$237,169 $1,873
Jun 8, 10 PM $0.000243
+5.66%
$237,770 $1,960
Jun 8, 9 PM $0.00023
-4.70%
$225,031 $1,857
Jun 8, 8 PM $0.000241
-0.06%
$236,129 $1,160
Jun 8, 7 PM $0.000241
+0.08%
$236,259 $1,161
Jun 8, 6 PM $0.000241
+0.00%
$236,063 $1,161
Jun 8, 5 PM $0.000241
+0.02%
$236,064 $1,161
Jun 8, 4 PM $0.000241
+11.58%
$236,023 $1,243
Jun 8, 3 PM $0.000216
+0.01%
$211,526 $1,117
Jun 8, 2 PM $0.000216
-7.81%
$211,501 $1,128
Jun 8, 1 PM $0.000234
-0.03%
$229,430 $1,128
Jun 8, 12 PM $0.000234
+3.71%
$229,506 $1,132
Jun 8, 11 AM $0.000226
+3.12%
$221,304 $905
Jun 8, 10 AM $0.000219
+7.60%
$214,618 $915
Jun 8, 9 AM $0.000203
-13.81%
$199,461 $1,113
Jun 8, 8 AM $0.000236
-0.47%
$231,411 $979
Jun 8, 7 AM $0.000238
-0.01%
$233,530 $887
Jun 8, 6 AM $0.000238
-0.10%
$233,562 $875
Jun 8, 5 AM $0.000239
+0.04%
$233,794 $878
Jun 8, 4 AM $0.000222
+4.87%
$217,372 $889