Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.000258
+8.92%
$252,526 $1,187
Jun 12, 5 AM $0.000237
-2.68%
$231,849 $1,581
Jun 12, 4 AM $0.000243
-0.78%
$238,226 $1,495
Jun 12, 3 AM $0.000245
-6.32%
$240,110 $1,492
Jun 12, 2 AM $0.000261
-0.25%
$256,299 $1,230
Jun 12, 1 AM $0.000262
-0.05%
$256,938 $1,184
Jun 12, 12 AM $0.000262
+5.11%
$257,069 $1,085
Jun 11, 11 PM $0.000231
+0.07%
$226,866 $1,029
Jun 11, 10 PM $0.000231
+0.22%
$226,717 $987
Jun 11, 9 PM $0.000231
-0.52%
$226,227 $985
Jun 11, 8 PM $0.000232
-7.09%
$227,407 $990
Jun 11, 7 PM $0.00025
+0.12%
$244,755 $870
Jun 11, 6 PM $0.000249
+8.07%
$244,453 $868
Jun 11, 5 PM $0.000231
-1.88%
$226,189 $585
Jun 11, 4 PM $0.00023
-0.05%
$225,611 $580
Jun 11, 3 PM $0.00023
+0.03%
$225,715 $586
Jun 11, 2 PM $0.000237
-0.63%
$231,912 $566
Jun 11, 1 PM $0.000238
+0.01%
$233,374 $598
Jun 11, 12 PM $0.000238
+3.39%
$233,356 $618
Jun 11, 11 AM $0.00023
-0.59%
$225,698 $720
Jun 11, 10 AM $0.000232
+0.60%
$227,035 $722
Jun 11, 9 AM $0.00023
+0.02%
$225,686 $1,016
Jun 11, 8 AM $0.00023
+0.04%
$225,648 $1,042
Jun 11, 7 AM $0.00023
+0.00%
$225,548 $1,123
Jun 11, 6 AM $0.00023
+5.88%
$225,547 $1,149
Jun 11, 5 AM $0.000225
+0.05%
$220,395 $713
Jun 11, 4 AM $0.000225
-1.15%
$220,285 $732
Jun 11, 3 AM $0.000227
-0.01%
$222,846 $736
Jun 11, 2 AM $0.000212
-6.13%
$208,136 $738
Jun 11, 1 AM $0.000227
+0.08%
$222,174 $752
Jun 11, 12 AM $0.000226
+0.42%
$221,991 $753
Jun 10, 11 PM $0.000226
-1.59%
$221,067 $749
Jun 10, 10 PM $0.000225
+0.00%
$220,506 $753
Jun 10, 9 PM $0.000225
-0.50%
$220,507 $753
Jun 10, 8 PM $0.000226
-0.29%
$221,618 $757
Jun 10, 7 PM $0.000227
-0.16%
$222,270 $765
Jun 10, 6 PM $0.000227
-0.04%
$222,617 $768
Jun 10, 5 PM $0.000227
-0.02%
$222,697 $768
Jun 10, 4 PM $0.000227
-4.70%
$222,749 $778
Jun 10, 3 PM $0.000238
+0.12%
$233,743 $887
Jun 10, 2 PM $0.000238
-0.67%
$233,453 $896
Jun 10, 1 PM $0.00024
-0.13%
$235,039 $862
Jun 10, 12 PM $0.00024
+7.09%
$235,344 $880
Jun 10, 11 AM $0.000224
-0.12%
$219,754 $1,395
Jun 10, 10 AM $0.000224
-2.19%
$220,013 $1,430
Jun 10, 9 AM $0.000229
-6.31%
$224,930 $2,132
Jun 10, 8 AM $0.000245
-0.11%
$240,083 $2,195
Jun 10, 7 AM $0.000245
+5.91%
$240,341 $2,180
Jun 10, 6 AM $0.000231
-7.53%
$226,920 $2,322
Jun 10, 5 AM $0.00025
+9.03%
$245,393 $2,292