Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $0.000242
+0.00%
$237,080 $739
Jun 14, 6 AM $0.000242
-0.72%
$237,080 $713
Jun 14, 5 AM $0.000244
-1.25%
$238,790 $1,066
Jun 14, 4 AM $0.000247
+2.00%
$241,822 $1,070
Jun 14, 3 AM $0.000242
-0.23%
$237,080 $1,673
Jun 14, 2 AM $0.000242
+0.00%
$237,632 $1,712
Jun 14, 1 AM $0.000242
-1.76%
$237,632 $1,712
Jun 14, 12 AM $0.000247
+0.00%
$241,877 $1,774
Jun 13, 11 PM $0.000247
+2.05%
$241,877 $1,786
Jun 13, 10 PM $0.000242
+0.00%
$237,025 $1,793
Jun 13, 9 PM $0.000242
-2.01%
$237,025 $1,830
Jun 13, 8 PM $0.000247
+0.00%
$241,877 $1,564
Jun 13, 7 PM $0.000247
+0.00%
$241,877 $1,564
Jun 13, 6 PM $0.000247
+0.00%
$241,877 $1,564
Jun 13, 5 PM $0.000247
+2.00%
$241,877 $1,564
Jun 13, 4 PM $0.000242
-0.09%
$237,136 $1,684
Jun 13, 3 PM $0.000242
-2.00%
$237,356 $1,653
Jun 13, 2 PM $0.000247
+0.71%
$242,208 $1,558
Jun 13, 1 PM $0.000245
-0.02%
$240,499 $1,836
Jun 13, 12 PM $0.000245
+0.00%
$240,554 $1,817
Jun 13, 11 AM $0.000245
+0.02%
$240,554 $1,845
Jun 13, 10 AM $0.000245
+0.00%
$240,499 $1,953
Jun 13, 9 AM $0.000245
+0.00%
$240,499 $2,043
Jun 13, 8 AM $0.000245
+0.28%
$240,499 $2,072
Jun 13, 7 AM $0.000245
-4.96%
$239,837 $2,101
Jun 13, 6 AM $0.000257
+7.29%
$252,353 $2,248
Jun 13, 5 AM $0.00024
+0.14%
$235,206 $1,849
Jun 13, 4 AM $0.00024
-0.09%
$234,876 $1,939
Jun 13, 3 AM $0.00024
-2.71%
$235,097 $1,325
Jun 13, 2 AM $0.000247
+0.00%
$241,657 $1,517
Jun 13, 1 AM $0.000247
+1.93%
$241,657 $1,588
Jun 13, 12 AM $0.000242
-2.25%
$237,080 $1,616
Jun 12, 11 PM $0.000247
+3.19%
$242,539 $1,659
Jun 12, 10 PM $0.00024
-0.63%
$235,048 $1,690
Jun 12, 9 PM $0.000241
+0.38%
$236,529 $1,652
Jun 12, 8 PM $0.00024
-0.28%
$235,644 $1,640
Jun 12, 7 PM $0.000241
-0.12%
$236,310 $1,765
Jun 12, 6 PM $0.000241
-0.02%
$236,590 $1,768
Jun 12, 5 PM $0.000241
-0.02%
$236,626 $2,054
Jun 12, 4 PM $0.000258
+4.11%
$253,339 $1,936
Jun 12, 3 PM $0.000258
-0.12%
$253,135 $1,888
Jun 12, 2 PM $0.000259
+5.59%
$253,432 $1,896
Jun 12, 1 PM $0.000245
+2.26%
$239,961 $1,631
Jun 12, 12 PM $0.000239
-0.23%
$234,666 $1,597
Jun 12, 11 AM $0.000242
-5.86%
$237,078 $1,575
Jun 12, 10 AM $0.000257
+2.83%
$251,843 $1,472
Jun 12, 9 AM $0.00025
+5.71%
$244,918 $1,400
Jun 12, 8 AM $0.000236
-5.19%
$231,678 $1,375
Jun 12, 7 AM $0.000249
+3.53%
$244,345 $1,334
Jun 12, 6 AM $0.000258
+8.92%
$252,526 $1,187