Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $0.000249
+0.03%
$243,942 $1,129
Jun 16, 7 AM $0.000249
-0.01%
$243,863 $1,144
Jun 16, 6 AM $0.000249
+0.13%
$243,890 $1,162
Jun 16, 5 AM $0.000248
-2.12%
$243,574 $1,175
Jun 16, 4 AM $0.000254
+1.97%
$248,853 $1,175
Jun 16, 3 AM $0.000249
+0.73%
$244,049 $1,553
Jun 16, 2 AM $0.000247
+0.05%
$242,283 $1,574
Jun 16, 1 AM $0.000247
+0.17%
$242,174 $2,017
Jun 16, 12 AM $0.000247
-4.78%
$241,771 $2,038
Jun 15, 11 PM $0.000259
+0.00%
$253,920 $2,012
Jun 15, 10 PM $0.000259
-2.36%
$253,920 $2,012
Jun 15, 9 PM $0.000265
-0.13%
$260,049 $2,002
Jun 15, 8 PM $0.000266
+0.12%
$260,387 $2,005
Jun 15, 7 PM $0.000265
-0.07%
$260,086 $2,000
Jun 15, 6 PM $0.000266
-0.04%
$260,263 $2,007
Jun 15, 5 PM $0.000266
+0.03%
$260,357 $2,009
Jun 15, 4 PM $0.000266
+6.29%
$260,292 $2,008
Jun 15, 3 PM $0.000259
-0.18%
$254,091 $1,526
Jun 15, 2 PM $0.00025
-3.68%
$245,079 $1,477
Jun 15, 1 PM $0.00026
+6.25%
$254,439 $1,510
Jun 15, 12 PM $0.000244
-1.47%
$239,462 $1,104
Jun 15, 11 AM $0.000244
+0.05%
$239,225 $1,201
Jun 15, 10 AM $0.000244
-0.14%
$239,113 $1,182
Jun 15, 9 AM $0.000244
+0.03%
$239,460 $1,183
Jun 15, 8 AM $0.000244
+0.00%
$239,384 $1,181
Jun 15, 7 AM $0.000244
-0.87%
$239,378 $1,165
Jun 15, 6 AM $0.000246
-1.10%
$241,484 $1,177
Jun 15, 5 AM $0.000249
+1.85%
$244,166 $1,279
Jun 15, 4 AM $0.000245
-1.57%
$239,726 $1,254
Jun 15, 3 AM $0.000248
-3.09%
$243,555 $880
Jun 15, 2 AM $0.000256
+5.94%
$251,333 $887
Jun 15, 1 AM $0.000242
+0.00%
$237,240 $442
Jun 15, 12 AM $0.000242
-5.54%
$237,235 $431
Jun 14, 11 PM $0.000256
+0.00%
$251,141 $402
Jun 14, 10 PM $0.000256
+4.16%
$251,137 $408
Jun 14, 9 PM $0.000246
+1.67%
$241,105 $372
Jun 14, 8 PM $0.000242
+0.00%
$237,136 $643
Jun 14, 7 PM $0.000242
+0.00%
$237,136 $643
Jun 14, 6 PM $0.000242
+0.00%
$237,136 $638
Jun 14, 5 PM $0.000242
+0.00%
$237,135 $637
Jun 14, 4 PM $0.000242
+0.00%
$237,135 $638
Jun 14, 3 PM $0.000242
+0.00%
$237,136 $721
Jun 14, 2 PM $0.000242
+0.00%
$237,136 $821
Jun 14, 1 PM $0.000242
+0.00%
$237,136 $788
Jun 14, 12 PM $0.000242
+0.00%
$237,136 $840
Jun 14, 11 AM $0.000242
+0.02%
$237,136 $737
Jun 14, 10 AM $0.000242
+0.00%
$237,080 $735
Jun 14, 9 AM $0.000242
+0.00%
$237,080 $735
Jun 14, 8 AM $0.000242
+0.00%
$237,080 $735
Jun 14, 7 AM $0.000242
+0.00%
$237,080 $739