Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 AM $0.00025
+0.00%
$245,444 $333
Jun 18, 8 AM $0.00025
+2.68%
$245,444 $331
Jun 18, 7 AM $0.000244
-2.68%
$239,037 $349
Jun 18, 6 AM $0.000251
+0.00%
$245,609 $354
Jun 18, 5 AM $0.000251
+2.73%
$245,609 $382
Jun 18, 4 AM $0.000244
-2.87%
$239,092 $370
Jun 18, 3 AM $0.000251
+0.00%
$246,162 $309
Jun 18, 2 AM $0.000251
+0.00%
$246,162 $310
Jun 18, 1 AM $0.000251
+2.93%
$246,162 $310
Jun 18, 12 AM $0.000244
-7.28%
$239,147 $229
Jun 17, 11 PM $0.000263
+0.00%
$257,926 $215
Jun 17, 10 PM $0.000263
+0.00%
$257,926 $215
Jun 17, 9 PM $0.000263
+0.00%
$257,926 $219
Jun 17, 8 PM $0.000263
+0.00%
$257,926 $222
Jun 17, 7 PM $0.000263
+5.68%
$257,926 $223
Jun 17, 6 PM $0.000249
+0.00%
$244,063 $211
Jun 17, 5 PM $0.000249
-5.60%
$244,063 $211
Jun 17, 4 PM $0.000264
+0.00%
$258,533 $204
Jun 17, 3 PM $0.000264
+0.00%
$258,533 $204
Jun 17, 2 PM $0.000264
+0.00%
$258,533 $204
Jun 17, 1 PM $0.000264
+5.79%
$258,533 $204
Jun 17, 12 PM $0.000249
+0.00%
$244,394 $206
Jun 17, 11 AM $0.000249
-1.03%
$244,394 $206
Jun 17, 10 AM $0.000252
+0.00%
$246,935 $381
Jun 17, 9 AM $0.000252
+0.00%
$246,935 $381
Jun 17, 8 AM $0.000252
-4.16%
$246,935 $553
Jun 17, 7 AM $0.000263
+0.02%
$257,650 $533
Jun 17, 6 AM $0.000251
-0.15%
$245,834 $527
Jun 17, 5 AM $0.000251
+0.09%
$246,185 $500
Jun 17, 4 AM $0.000251
+0.07%
$245,991 $529
Jun 17, 3 AM $0.000251
+0.58%
$245,811 $542
Jun 17, 2 AM $0.000249
+0.00%
$244,402 $543
Jun 17, 1 AM $0.000249
+0.01%
$244,402 $544
Jun 17, 12 AM $0.000249
-0.01%
$244,374 $545
Jun 16, 11 PM $0.000249
+0.17%
$244,402 $599
Jun 16, 10 PM $0.000249
-5.19%
$243,975 $598
Jun 16, 9 PM $0.000263
+1.35%
$257,330 $639
Jun 16, 8 PM $0.00025
+0.02%
$245,286 $637
Jun 16, 7 PM $0.00025
+0.45%
$245,245 $638
Jun 16, 6 PM $0.000249
-0.01%
$244,137 $563
Jun 16, 5 PM $0.000249
-0.03%
$244,167 $563
Jun 16, 4 PM $0.000249
+0.02%
$244,236 $563
Jun 16, 3 PM $0.000249
-0.03%
$244,181 $1,045
Jun 16, 2 PM $0.000249
+0.02%
$244,250 $1,102
Jun 16, 1 PM $0.000249
+0.91%
$244,209 $1,107
Jun 16, 12 PM $0.000247
+0.02%
$242,012 $1,509
Jun 16, 11 AM $0.000265
+4.70%
$259,818 $1,515
Jun 16, 10 AM $0.000253
+0.01%
$248,143 $1,299
Jun 16, 9 AM $0.000253
+1.71%
$248,123 $1,299
Jun 16, 8 AM $0.000249
+0.03%
$243,942 $1,129