moonpig Historical Data

MOONPIG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.00021
-0.47%
$ 205,367 $ 260
Aug 4, 11 AM $ 0.00021
+6.04%
$ 206,296 $ 255
Aug 4, 10 AM $ 0.000212
+0.02%
$ 207,541 $ 251
Aug 4, 9 AM $ 0.000212
-0.37%
$ 207,472 $ 254
Aug 4, 8 AM $ 0.000212
+7.67%
$ 208,237 $ 262
Aug 4, 7 AM $ 0.000197
+0.10%
$ 193,398 $ 255
Aug 4, 6 AM $ 0.000197
-0.08%
$ 193,215 $ 260
Aug 4, 5 AM $ 0.000197
+0.03%
$ 193,365 $ 360
Aug 4, 4 AM $ 0.000197
-7.31%
$ 193,333 $ 360
Aug 4, 3 AM $ 0.000213
+9.16%
$ 208,549 $ 386
Aug 4, 2 AM $ 0.000195
-0.14%
$ 191,070 $ 230
Aug 4, 1 AM $ 0.000195
-4.49%
$ 191,388 $ 230
Aug 4, 12 AM $ 0.000204
-0.07%
$ 200,434 $ 224
Aug 3, 11 PM $ 0.000205
-0.01%
$ 200,575 $ 242
Aug 3, 10 PM $ 0.000205
+0.00%
$ 200,597 $ 242
Aug 3, 9 PM $ 0.000205
-0.01%
$ 200,602 $ 242
Aug 3, 8 PM $ 0.000205
+9.66%
$ 200,613 $ 242
Aug 3, 7 PM $ 0.000187
-9.46%
$ 182,840 $ 241
Aug 3, 6 PM $ 0.000206
+0.02%
$ 202,363 $ 295
Aug 3, 5 PM $ 0.000206
-0.01%
$ 202,340 $ 295
Aug 3, 4 PM $ 0.000206
-0.06%
$ 202,385 $ 295
Aug 3, 3 PM $ 0.000207
-0.03%
$ 202,487 $ 297
Aug 3, 2 PM $ 0.000207
+0.01%
$ 202,588 $ 300
Aug 3, 1 PM $ 0.000207
-1.03%
$ 202,498 $ 340
Aug 3, 12 PM $ 0.000209
-0.01%
$ 204,648 $ 339
Aug 3, 11 AM $ 0.000209
+0.06%
$ 204,648 $ 347
Aug 3, 10 AM $ 0.000209
+5.52%
$ 204,511 $ 347
Aug 3, 9 AM $ 0.000198
+0.15%
$ 193,838 $ 344
Aug 3, 8 AM $ 0.000198
+0.04%
$ 193,610 $ 346
Aug 3, 7 AM $ 0.000197
-5.63%
$ 193,588 $ 346
Aug 3, 6 AM $ 0.000209
+6.59%
$ 205,140 $ 346
Aug 3, 5 AM $ 0.000196
+0.01%
$ 192,488 $ 246
Aug 3, 4 AM $ 0.000196
-0.53%
$ 192,478 $ 248
Aug 3, 3 AM $ 0.000198
-0.64%
$ 193,688 $ 215
Aug 3, 2 AM $ 0.000199
+0.42%
$ 194,950 $ 214
Aug 3, 1 AM $ 0.000198
-0.01%
$ 194,151 $ 213
Aug 3, 12 AM $ 0.000198
+0.89%
$ 194,151 $ 213
Aug 2, 11 PM $ 0.000196
-0.06%
$ 192,422 $ 283
Aug 2, 10 PM $ 0.000196
+0.00%
$ 192,528 $ 284
Aug 2, 9 PM $ 0.000196
+0.00%
$ 192,528 $ 285
Aug 2, 8 PM $ 0.000196
+0.00%
$ 192,528 $ 285
Aug 2, 7 PM $ 0.000196
+0.71%
$ 192,528 $ 285
Aug 2, 6 PM $ 0.000195
+0.00%
$ 191,169 $ 161
Aug 2, 5 PM $ 0.000195
+0.00%
$ 191,169 $ 161
Aug 2, 4 PM $ 0.000195
-8.75%
$ 191,169 $ 165
Aug 2, 3 PM $ 0.000214
+9.96%
$ 209,492 $ 164
Aug 2, 2 PM $ 0.000194
-5.30%
$ 190,517 $ 173
Aug 2, 1 PM $ 0.000205
+0.00%
$ 201,173 $ 133
Aug 2, 12 PM $ 0.000205
+0.00%
$ 201,173 $ 133
Aug 2, 11 AM $ 0.000205
+0.00%
$ 201,173 $ 126