Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 PM $0.000209
-11.30%
$204,934 $9,099
Sep 18, 7 PM $0.000236
+0.01%
$231,042 $6,281
Sep 18, 6 PM $0.000236
+3.87%
$231,016 $6,280
Sep 18, 5 PM $0.000227
+0.78%
$222,417 $6,257
Sep 18, 4 PM $0.000227
+12.29%
$222,225 $5,586
Sep 18, 3 PM $0.000201
+6.48%
$197,319 $748
Sep 18, 2 PM $0.000189
-8.92%
$185,309 $938
Sep 18, 1 PM $0.000208
+6.16%
$203,500 $961
Sep 18, 12 PM $0.000196
-0.06%
$191,653 $970
Sep 18, 11 AM $0.000196
+0.84%
$192,103 $970
Sep 18, 10 AM $0.000194
+5.79%
$190,511 $915
Sep 18, 9 AM $0.000184
-0.08%
$180,090 $910
Sep 18, 8 AM $0.000184
-4.57%
$180,232 $919
Sep 18, 7 AM $0.000193
+0.06%
$188,867 $907
Sep 18, 6 AM $0.000193
-4.58%
$188,760 $914
Sep 18, 5 AM $0.000202
+2.97%
$197,811 $919
Sep 18, 4 AM $0.000185
+0.02%
$181,473 $338
Sep 18, 3 AM $0.000185
-0.03%
$181,422 $338
Sep 18, 2 AM $0.000185
+1.66%
$181,624 $315
Sep 18, 1 AM $0.000182
-4.51%
$178,534 $329
Sep 18, 12 AM $0.000191
+3.16%
$186,990 $327
Sep 17, 11 PM $0.000185
-0.06%
$181,262 $133
Sep 17, 10 PM $0.000185
+0.00%
$181,373 $133
Sep 17, 9 PM $0.000185
-0.05%
$181,373 $133
Sep 17, 8 PM $0.000185
+0.00%
$181,456 $133
Sep 17, 7 PM $0.000185
+0.05%
$181,456 $137
Sep 17, 6 PM $0.000185
-0.02%
$181,375 $138
Sep 17, 5 PM $0.000185
-0.03%
$181,415 $139
Sep 17, 4 PM $0.000185
-0.09%
$181,471 $135
Sep 17, 3 PM $0.000185
-0.05%
$181,634 $150
Sep 17, 2 PM $0.000185
+1.96%
$181,724 $162
Sep 17, 1 PM $0.000182
-0.05%
$178,237 $125
Sep 17, 12 PM $0.000182
+0.08%
$178,283 $99
Sep 17, 11 AM $0.000182
-0.01%
$178,182 $105
Sep 17, 10 AM $0.000182
+0.03%
$178,182 $107
Sep 17, 9 AM $0.000182
+0.03%
$178,137 $105
Sep 17, 8 AM $0.000182
-0.01%
$178,087 $96
Sep 17, 7 AM $0.000182
-0.04%
$178,067 $103
Sep 17, 6 AM $0.000186
+1.88%
$182,502 $96
Sep 17, 5 AM $0.000183
-0.01%
$179,171 $89
Sep 17, 4 AM $0.000183
+0.05%
$179,192 $120
Sep 17, 3 AM $0.000183
+0.00%
$179,101 $161
Sep 17, 2 AM $0.000183
-3.52%
$179,106 $186
Sep 17, 1 AM $0.000189
-0.01%
$185,634 $167
Sep 17, 12 AM $0.000189
+3.33%
$185,655 $167
Sep 16, 11 PM $0.000183
+0.07%
$179,680 $176
Sep 16, 10 PM $0.000183
+0.03%
$179,559 $190
Sep 16, 9 PM $0.000183
-0.01%
$179,498 $233
Sep 16, 8 PM $0.000183
-3.17%
$179,518 $233
Sep 16, 7 PM $0.000189
+0.54%
$185,392 $229