moonpig Historical Data

MOONPIG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000547
-1.23%
$ 536,182 $ 602,575
Jan 23, 2026 $ 0.000554
-0.79%
$ 542,839 $ 653,722
Jan 22, 2026 $ 0.000558
-1.55%
$ 547,236 $ 715,551
Jan 21, 2026 $ 0.000567
-6.56%
$ 555,802 $ 757,907
Jan 20, 2026 $ 0.000607
-6.04%
$ 594,806 $ 982,511
Jan 19, 2026 $ 0.000646
+17.39%
$ 633,013 $ 911,804
Jan 18, 2026 $ 0.00055
-2.21%
$ 539,237 $ 633,379
Jan 17, 2026 $ 0.000563
-0.13%
$ 551,413 $ 702,523
Jan 16, 2026 $ 0.000563
-1.16%
$ 552,120 $ 679,640
Jan 15, 2026 $ 0.00057
-4.14%
$ 558,575 $ 698,947
Jan 14, 2026 $ 0.000594
-2.90%
$ 582,740 $ 703,889
Jan 13, 2026 $ 0.000612
+4.41%
$ 600,103 $ 705,684
Jan 12, 2026 $ 0.000586
-2.51%
$ 574,731 $ 640,968
Jan 11, 2026 $ 0.000601
+0.21%
$ 589,518 $ 744,378
Jan 10, 2026 $ 0.0006
-1.86%
$ 588,318 $ 756,052
Jan 9, 2026 $ 0.000612
-1.68%
$ 599,456 $ 697,023
Jan 8, 2026 $ 0.000622
-0.37%
$ 609,725 $ 701,519
Jan 7, 2026 $ 0.000624
-1.58%
$ 611,986 $ 109,034
Jan 6, 2026 $ 0.000635
-3.64%
$ 621,933 $ 192,205
Jan 5, 2026 $ 0.000659
+8.38%
$ 645,656 $ 839,294
Jan 4, 2026 $ 0.000608
+0.64%
$ 595,719 $ 822,618
Jan 3, 2026 $ 0.000604
+1.37%
$ 591,938 $ 841,213
Jan 2, 2026 $ 0.000596
+13.26%
$ 583,931 $ 1.17 million
Jan 1, 2026 $ 0.000526
+0.43%
$ 515,578 $ 702,669
Dec 31, 2025 $ 0.000518
-6.36%
$ 513,352 $ 792,680
Dec 30, 2025 $ 0.000555
-7.21%
$ 542,619 $ 829,519
Dec 29, 2025 $ 0.000612
-32.34%
$ 587,637 $ 1.23 million
Dec 28, 2025 $ 0.000794
+54.10%
$ 886,980 $ 1.52 million
Dec 27, 2025 $ 0.000515
+1.55%
$ 504,943 $ 776,285
Dec 26, 2025 $ 0.000507
+5.17%
$ 496,718 $ 769,069
Dec 25, 2025 $ 0.000493
-5.55%
$ 472,262 $ 810,423
Dec 24, 2025 $ 0.000522
-3.08%
$ 511,167 $ 831,364
Dec 23, 2025 $ 0.000536
-1.87%
$ 527,813 $ 865,064
Dec 22, 2025 $ 0.000549
-1.71%
$ 535,041 $ 873,684
Dec 21, 2025 $ 0.000556
-0.58%
$ 547,892 $ 868,745
Dec 20, 2025 $ 0.000559
-1.73%
$ 548,065 $ 873,621
Dec 19, 2025 $ 0.000569
+2.57%
$ 557,785 $ 888,797
Dec 18, 2025 $ 0.000558
-6.18%
$ 543,700 $ 837,831
Dec 17, 2025 $ 0.000593
-1.97%
$ 583,376 $ 812,298
Dec 16, 2025 $ 0.000601
-3.65%
$ 604,451 $ 812,489
Dec 15, 2025 $ 0.000623
-3.19%
$ 623,316 $ 866,636
Dec 14, 2025 $ 0.000644
-2.09%
$ 642,991 $ 888,425
Dec 13, 2025 $ 0.000662
-0.21%
$ 657,348 $ 860,222
Dec 12, 2025 $ 0.000664
-2.80%
$ 663,581 $ 865,721
Dec 11, 2025 $ 0.000683
-2.30%
$ 682,444 $ 868,207
Dec 10, 2025 $ 0.000699
-1.70%
$ 698,683 $ 910,494
Dec 9, 2025 $ 0.000711
+2.67%
$ 710,914 $ 933,529
Dec 8, 2025 $ 0.000692
-5.18%
$ 692,402 $ 936,064
Dec 7, 2025 $ 0.00073
+1.29%
$ 730,197 $ 898,213
Dec 6, 2025 $ 0.000722
+0.15%
$ 721,567 $ 820,209