Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 AM $0.000244
-3.21%
$238,710 $602
Jun 20, 10 AM $0.000252
-0.73%
$246,628 $581
Jun 20, 9 AM $0.000253
+1.35%
$248,443 $552
Jun 20, 8 AM $0.00025
-4.58%
$245,089 $520
Jun 20, 7 AM $0.000262
+12.45%
$256,857 $488
Jun 20, 6 AM $0.000233
+0.00%
$228,427 $351
Jun 20, 5 AM $0.000233
+0.00%
$228,427 $550
Jun 20, 4 AM $0.000233
+0.00%
$228,427 $753
Jun 20, 3 AM $0.000233
-1.84%
$228,427 $760
Jun 20, 2 AM $0.000237
+0.00%
$232,716 $759
Jun 20, 1 AM $0.000237
+0.00%
$232,716 $759
Jun 20, 12 AM $0.000237
+0.00%
$232,716 $766
Jun 19, 11 PM $0.000237
+7.93%
$232,716 $887
Jun 19, 10 PM $0.00022
-0.18%
$215,614 $870
Jun 19, 9 PM $0.00022
+0.00%
$215,994 $875
Jun 19, 8 PM $0.00022
-0.02%
$215,994 $875
Jun 19, 7 PM $0.00022
+0.01%
$216,042 $878
Jun 19, 6 PM $0.00022
+0.01%
$216,030 $878
Jun 19, 5 PM $0.00022
+0.01%
$216,006 $1,055
Jun 19, 4 PM $0.00022
-0.06%
$215,981 $1,055
Jun 19, 3 PM $0.00022
+4.36%
$216,103 $1,136
Jun 19, 2 PM $0.000211
+0.08%
$207,081 $1,387
Jun 19, 1 PM $0.000211
-3.94%
$206,925 $1,386
Jun 19, 12 PM $0.00022
-8.68%
$215,351 $1,151
Jun 19, 11 AM $0.000241
-0.02%
$235,812 $1,156
Jun 19, 10 AM $0.000241
-0.06%
$235,855 $1,162
Jun 19, 9 AM $0.000241
+0.03%
$236,001 $1,172
Jun 19, 8 AM $0.000241
-1.59%
$235,935 $1,174
Jun 19, 7 AM $0.000245
+0.10%
$239,737 $1,104
Jun 19, 6 AM $0.000208
-14.84%
$203,474 $1,104
Jun 19, 5 AM $0.000244
-0.02%
$238,927 $909
Jun 19, 4 AM $0.000244
+0.02%
$238,982 $718
Jun 19, 3 AM $0.000244
+0.00%
$238,927 $772
Jun 19, 2 AM $0.000244
+0.00%
$238,927 $772
Jun 19, 1 AM $0.000244
+0.00%
$238,927 $772
Jun 19, 12 AM $0.000244
-0.78%
$238,927 $846
Jun 18, 11 PM $0.000246
+0.00%
$240,804 $738
Jun 18, 10 PM $0.000246
+0.76%
$240,804 $738
Jun 18, 9 PM $0.000244
+0.00%
$238,982 $734
Jun 18, 8 PM $0.000244
-0.76%
$238,982 $734
Jun 18, 7 PM $0.000246
+0.79%
$240,804 $732
Jun 18, 6 PM $0.000244
-0.02%
$238,927 $818
Jun 18, 5 PM $0.000244
+0.00%
$238,982 $641
Jun 18, 4 PM $0.000244
+0.02%
$238,982 $648
Jun 18, 3 PM $0.000244
+0.00%
$238,927 $567
Jun 18, 2 PM $0.000244
+0.00%
$238,927 $300
Jun 18, 1 PM $0.000244
+0.00%
$238,927 $300
Jun 18, 12 PM $0.000244
-0.05%
$238,927 $301
Jun 18, 11 AM $0.000244
+0.05%
$239,037 $284
Jun 18, 10 AM $0.000244
-2.66%
$238,927 $342