Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 PM $0.000257
+0.31%
$252,214 $345
Jun 22, 11 AM $0.000256
-0.07%
$251,435 $360
Jun 22, 10 AM $0.000257
+0.07%
$251,607 $395
Jun 22, 9 AM $0.000256
+0.09%
$251,422 $396
Jun 22, 8 AM $0.000256
-0.16%
$251,194 $396
Jun 22, 7 AM $0.000257
-0.27%
$251,607 $396
Jun 22, 6 AM $0.000257
-0.04%
$252,293 $563
Jun 22, 5 AM $0.000257
+9.49%
$252,402 $569
Jun 22, 4 AM $0.000235
+0.00%
$230,516 $298
Jun 22, 3 AM $0.000235
-8.35%
$230,516 $298
Jun 22, 2 AM $0.000257
+0.00%
$251,523 $300
Jun 22, 1 AM $0.000257
+0.00%
$251,523 $300
Jun 22, 12 AM $0.000257
+0.00%
$251,523 $577
Jun 21, 11 PM $0.000257
+0.00%
$251,523 $577
Jun 21, 10 PM $0.000257
+0.00%
$251,523 $577
Jun 21, 9 PM $0.000257
+0.00%
$251,523 $602
Jun 21, 8 PM $0.000257
+9.24%
$251,523 $602
Jun 21, 7 PM $0.000235
+0.00%
$230,242 $602
Jun 21, 6 PM $0.000235
+0.00%
$230,242 $602
Jun 21, 5 PM $0.000235
+0.00%
$230,242 $606
Jun 21, 4 PM $0.000235
+0.00%
$230,242 $607
Jun 21, 3 PM $0.000235
+0.00%
$230,242 $607
Jun 21, 2 PM $0.000235
+0.00%
$230,242 $616
Jun 21, 1 PM $0.000235
+0.72%
$230,242 $627
Jun 21, 12 PM $0.000233
-9.57%
$228,592 $633
Jun 21, 11 AM $0.000258
+11.44%
$252,787 $585
Jun 21, 10 AM $0.000231
-2.94%
$226,832 $570
Jun 21, 9 AM $0.000238
+0.00%
$233,706 $599
Jun 21, 8 AM $0.000238
+0.00%
$233,706 $630
Jun 21, 7 AM $0.000238
+5.43%
$233,706 $733
Jun 21, 6 AM $0.000226
+0.55%
$221,663 $691
Jun 21, 5 AM $0.000225
-5.43%
$220,453 $685
Jun 21, 4 AM $0.000238
+0.00%
$233,101 $677
Jun 21, 3 AM $0.000238
+5.92%
$233,101 $677
Jun 21, 2 AM $0.000224
+0.00%
$220,068 $670
Jun 21, 1 AM $0.000224
-5.84%
$220,068 $670
Jun 21, 12 AM $0.000238
+0.00%
$233,706 $392
Jun 20, 11 PM $0.000238
+0.00%
$233,706 $392
Jun 20, 10 PM $0.000238
-1.67%
$233,706 $409
Jun 20, 9 PM $0.000242
+0.00%
$237,665 $385
Jun 20, 8 PM $0.000242
+0.00%
$237,665 $385
Jun 20, 7 PM $0.000242
+0.00%
$237,665 $385
Jun 20, 6 PM $0.000242
+4.57%
$237,665 $385
Jun 20, 5 PM $0.000232
+0.05%
$227,272 $380
Jun 20, 4 PM $0.000232
+0.00%
$227,162 $379
Jun 20, 3 PM $0.000232
-7.34%
$227,162 $380
Jun 20, 2 PM $0.00025
-0.22%
$245,144 $386
Jun 20, 1 PM $0.000251
+2.17%
$245,694 $375
Jun 20, 12 PM $0.000245
+0.74%
$240,470 $598
Jun 20, 11 AM $0.000244
-3.21%
$238,710 $602