Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 PM $0.000232
+0.00%
$227,825 $538
Jun 24, 12 PM $0.000228
+0.00%
$223,471 $538
Jun 24, 11 AM $0.000228
-0.25%
$223,464 $513
Jun 24, 10 AM $0.000229
+0.05%
$224,024 $513
Jun 24, 9 AM $0.000228
+0.03%
$223,912 $486
Jun 24, 8 AM $0.000228
+0.65%
$223,837 $486
Jun 24, 7 AM $0.000227
-8.68%
$222,398 $487
Jun 24, 6 AM $0.000248
-0.11%
$243,549 $381
Jun 24, 5 AM $0.000249
+11.07%
$243,807 $414
Jun 24, 4 AM $0.000224
-0.02%
$219,547 $418
Jun 24, 3 AM $0.000224
+0.00%
$219,547 $418
Jun 24, 2 AM $0.000224
-0.28%
$219,539 $418
Jun 24, 1 AM $0.000225
+0.36%
$220,166 $422
Jun 24, 12 AM $0.000224
+0.19%
$219,377 $184
Jun 23, 11 PM $0.000223
+0.13%
$218,960 $184
Jun 23, 10 PM $0.000223
-0.13%
$218,667 $184
Jun 23, 9 PM $0.000223
+0.00%
$218,946 $184
Jun 23, 8 PM $0.000223
-0.08%
$218,946 $173
Jun 23, 7 PM $0.000224
+0.12%
$219,131 $171
Jun 23, 6 PM $0.000223
+0.01%
$218,863 $171
Jun 23, 5 PM $0.000223
-0.03%
$218,838 $171
Jun 23, 4 PM $0.000223
-0.32%
$218,911 $171
Jun 23, 3 PM $0.000224
-10.58%
$219,604 $406
Jun 23, 2 PM $0.000251
+10.09%
$245,599 $372
Jun 23, 1 PM $0.000228
+0.00%
$223,092 $369
Jun 23, 12 PM $0.000228
-0.01%
$223,098 $369
Jun 23, 11 AM $0.000228
-0.25%
$223,128 $410
Jun 23, 10 AM $0.000228
+0.10%
$223,679 $411
Jun 23, 9 AM $0.000228
-0.15%
$223,460 $411
Jun 23, 8 AM $0.000228
-7.30%
$223,804 $411
Jun 23, 7 AM $0.000246
+9.98%
$241,435 $409
Jun 23, 6 AM $0.000224
-0.88%
$219,535 $381
Jun 23, 5 AM $0.000226
-4.48%
$221,489 $348
Jun 23, 4 AM $0.000237
+0.09%
$231,875 $605
Jun 23, 3 AM $0.000236
-0.09%
$231,666 $604
Jun 23, 2 AM $0.000237
+5.36%
$231,874 $611
Jun 23, 1 AM $0.000225
-12.04%
$220,080 $609
Jun 23, 12 AM $0.000255
-0.05%
$250,212 $598
Jun 22, 11 PM $0.000255
+0.01%
$250,332 $598
Jun 22, 10 PM $0.000255
-0.01%
$250,318 $598
Jun 22, 9 PM $0.000255
-0.18%
$250,332 $598
Jun 22, 8 PM $0.000256
+0.09%
$250,795 $599
Jun 22, 7 PM $0.000256
-0.03%
$250,570 $599
Jun 22, 6 PM $0.000256
-0.04%
$250,641 $599
Jun 22, 5 PM $0.000256
-0.04%
$250,739 $600
Jun 22, 4 PM $0.000256
-0.62%
$250,844 $600
Jun 22, 3 PM $0.000257
-0.04%
$252,397 $352
Jun 22, 2 PM $0.000258
+0.08%
$252,500 $340
Jun 22, 1 PM $0.000257
+0.03%
$252,293 $339
Jun 22, 12 PM $0.000257
+0.31%
$252,214 $345