Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 PM $0.000238
+0.09%
$232,907 $502
Jun 26, 2 PM $0.000238
+0.03%
$232,813 $499
Jun 26, 1 PM $0.000237
-0.08%
$232,745 $500
Jun 26, 12 PM $0.000238
+0.11%
$232,930 $519
Jun 26, 11 AM $0.000237
-0.15%
$232,670 $518
Jun 26, 10 AM $0.000238
+0.18%
$233,021 $485
Jun 26, 9 AM $0.000237
+0.12%
$232,606 $484
Jun 26, 8 AM $0.000237
+0.15%
$232,319 $484
Jun 26, 7 AM $0.000237
-0.05%
$231,963 $483
Jun 26, 6 AM $0.000237
+0.89%
$232,072 $483
Jun 26, 5 AM $0.000235
+0.12%
$230,032 $41
Jun 26, 4 AM $0.000234
+0.10%
$229,756 $41
Jun 26, 3 AM $0.000234
+0.00%
$229,527 $41
Jun 26, 2 AM $0.000228
+0.07%
$223,701 $66
Jun 26, 1 AM $0.000228
-0.10%
$223,552 $67
Jun 26, 12 AM $0.000228
+0.24%
$223,776 $74
Jun 25, 11 PM $0.000228
-0.05%
$223,235 $81
Jun 25, 10 PM $0.000228
-0.20%
$223,353 $83
Jun 25, 9 PM $0.000228
-0.09%
$223,803 $89
Jun 25, 8 PM $0.000229
+0.13%
$224,013 $90
Jun 25, 7 PM $0.000228
-2.66%
$223,726 $91
Jun 25, 6 PM $0.000234
-0.01%
$229,834 $88
Jun 25, 5 PM $0.000234
-0.01%
$229,847 $88
Jun 25, 4 PM $0.000234
+2.22%
$229,041 $99
Jun 25, 3 PM $0.000229
+0.00%
$224,063 $86
Jun 25, 2 PM $0.000229
-2.38%
$224,063 $101
Jun 25, 1 PM $0.000234
+0.06%
$229,525 $99
Jun 25, 12 PM $0.000234
-0.08%
$229,387 $77
Jun 25, 11 AM $0.000234
-0.24%
$229,562 $103
Jun 25, 10 AM $0.000235
+0.05%
$230,116 $104
Jun 25, 9 AM $0.000235
-0.04%
$230,001 $130
Jun 25, 8 AM $0.000235
+0.06%
$230,103 $130
Jun 25, 7 AM $0.000235
-0.10%
$229,972 $131
Jun 25, 6 AM $0.000235
+0.00%
$230,206 $279
Jun 25, 5 AM $0.000235
+0.06%
$230,206 $279
Jun 25, 4 AM $0.000235
+0.00%
$230,072 $297
Jun 25, 3 AM $0.000235
+0.09%
$230,072 $297
Jun 25, 2 AM $0.000235
+2.60%
$229,930 $272
Jun 25, 1 AM $0.000229
-3.71%
$224,102 $269
Jun 25, 12 AM $0.000237
-1.90%
$232,734 $509
Jun 24, 11 PM $0.000242
+0.83%
$237,244 $501
Jun 24, 10 PM $0.00024
+3.17%
$235,292 $511
Jun 24, 9 PM $0.000233
-0.01%
$228,069 $494
Jun 24, 8 PM $0.000233
+0.25%
$228,082 $504
Jun 24, 7 PM $0.000232
-0.07%
$227,508 $504
Jun 24, 6 PM $0.000232
+0.00%
$227,663 $504
Jun 24, 5 PM $0.000232
+1.90%
$227,663 $504
Jun 24, 4 PM $0.000228
-0.03%
$223,426 $494
Jun 24, 3 PM $0.000228
-1.91%
$223,489 $505
Jun 24, 2 PM $0.000232
+0.01%
$227,851 $536