Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 PM $0.000235
+3.35%
$230,403 $731
Jun 28, 3 PM $0.000224
+0.00%
$219,316 $691
Jun 28, 2 PM $0.000224
+0.00%
$219,426 $693
Jun 28, 1 PM $0.000224
+0.00%
$219,426 $1,236
Jun 28, 12 PM $0.000224
+3.71%
$219,537 $1,227
Jun 28, 11 AM $0.000216
+0.00%
$211,688 $912
Jun 28, 10 AM $0.000216
+0.00%
$211,688 $912
Jun 28, 9 AM $0.000216
+1.37%
$211,688 $912
Jun 28, 8 AM $0.000213
-4.83%
$208,834 $2,036
Jun 28, 7 AM $0.000224
+0.00%
$219,426 $1,934
Jun 28, 6 AM $0.000224
+0.00%
$219,426 $2,054
Jun 28, 5 AM $0.000224
-0.03%
$219,426 $2,054
Jun 28, 4 AM $0.000224
+0.03%
$219,481 $2,057
Jun 28, 3 AM $0.000224
-0.03%
$219,426 $2,061
Jun 28, 2 AM $0.000224
-0.12%
$219,768 $2,060
Jun 28, 1 AM $0.000224
-0.06%
$220,025 $2,096
Jun 28, 12 AM $0.000225
+0.08%
$220,155 $2,080
Jun 27, 11 PM $0.000224
+0.00%
$219,975 $2,046
Jun 27, 10 PM $0.000224
+0.00%
$219,975 $2,046
Jun 27, 9 PM $0.000224
+0.00%
$219,975 $2,068
Jun 27, 8 PM $0.000224
+0.00%
$219,975 $2,176
Jun 27, 7 PM $0.000224
-4.57%
$219,975 $2,176
Jun 27, 6 PM $0.000235
+0.00%
$230,513 $2,174
Jun 27, 5 PM $0.000235
-0.05%
$230,513 $2,179
Jun 27, 4 PM $0.000235
+6.35%
$230,618 $2,179
Jun 27, 3 PM $0.000221
-5.93%
$216,847 $2,141
Jun 27, 2 PM $0.000235
+3.47%
$230,513 $2,137
Jun 27, 1 PM $0.000227
-4.13%
$222,774 $1,578
Jun 27, 12 PM $0.000237
+0.00%
$232,379 $1,580
Jun 27, 11 AM $0.000237
+0.00%
$232,379 $1,580
Jun 27, 10 AM $0.000237
+0.00%
$232,379 $1,614
Jun 27, 9 AM $0.000237
+12.28%
$232,379 $1,614
Jun 27, 8 AM $0.000211
+0.00%
$206,968 $489
Jun 27, 7 AM $0.000211
-11.06%
$206,968 $489
Jun 27, 6 AM $0.000237
+0.00%
$232,708 $426
Jun 27, 5 AM $0.000237
+2.76%
$232,708 $870
Jun 27, 4 AM $0.000231
+0.00%
$226,451 $864
Jun 27, 3 AM $0.000231
+0.00%
$226,451 $859
Jun 27, 2 AM $0.000231
+0.39%
$226,451 $859
Jun 27, 1 AM $0.00023
-3.09%
$225,518 $821
Jun 27, 12 AM $0.000237
+0.00%
$232,708 $599
Jun 26, 11 PM $0.000237
+0.00%
$232,708 $599
Jun 26, 10 PM $0.000237
+0.00%
$232,708 $599
Jun 26, 9 PM $0.000237
+0.88%
$232,708 $599
Jun 26, 8 PM $0.000235
+0.11%
$230,676 $491
Jun 26, 7 PM $0.000235
-0.07%
$230,422 $490
Jun 26, 6 PM $0.000235
-1.00%
$230,577 $494
Jun 26, 5 PM $0.000238
+0.00%
$232,909 $488
Jun 26, 4 PM $0.000238
+0.00%
$232,909 $488
Jun 26, 3 PM $0.000238
+0.09%
$232,907 $502