Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.000224
+1.79%
$219,804 $231
Jun 30, 4 PM $0.00022
-2.19%
$215,934 $244
Jun 30, 3 PM $0.000225
+3.85%
$220,776 $257
Jun 30, 2 PM $0.000217
-2.26%
$212,582 $253
Jun 30, 1 PM $0.000222
+0.01%
$217,501 $237
Jun 30, 12 PM $0.000222
-0.09%
$217,489 $272
Jun 30, 11 AM $0.000222
-0.07%
$217,677 $272
Jun 30, 10 AM $0.000222
-6.77%
$217,830 $431
Jun 30, 9 AM $0.000238
+0.04%
$233,641 $428
Jun 30, 8 AM $0.000238
+1.36%
$233,549 $430
Jun 30, 7 AM $0.000235
-0.03%
$230,408 $430
Jun 30, 6 AM $0.000235
+1.91%
$230,483 $424
Jun 30, 5 AM $0.000231
-3.63%
$226,164 $394
Jun 30, 4 AM $0.000239
-1.09%
$234,454 $412
Jun 30, 3 AM $0.000242
+2.91%
$237,028 $450
Jun 30, 2 AM $0.000235
-0.06%
$230,324 $2,447
Jun 30, 1 AM $0.000235
-0.17%
$230,463 $2,449
Jun 30, 12 AM $0.000234
+0.00%
$229,273 $2,450
Jun 29, 11 PM $0.000234
+0.02%
$229,273 $2,406
Jun 29, 10 PM $0.000234
+1.52%
$229,218 $2,395
Jun 29, 9 PM $0.00023
-1.47%
$225,789 $2,395
Jun 29, 8 PM $0.000234
-1.22%
$229,154 $363
Jun 29, 7 PM $0.000237
+0.09%
$231,992 $323
Jun 29, 6 PM $0.000236
-0.26%
$231,791 $323
Jun 29, 5 PM $0.000237
-0.13%
$232,400 $317
Jun 29, 4 PM $0.000237
+0.66%
$232,703 $306
Jun 29, 3 PM $0.000236
+0.00%
$231,166 $348
Jun 29, 2 PM $0.000236
-0.01%
$231,166 $377
Jun 29, 1 PM $0.000236
+0.02%
$231,185 $392
Jun 29, 12 PM $0.000246
-0.12%
$241,402 $388
Jun 29, 11 AM $0.000247
+11.99%
$241,686 $685
Jun 29, 10 AM $0.00022
-0.01%
$215,805 $525
Jun 29, 9 AM $0.00022
-0.01%
$215,836 $525
Jun 29, 8 AM $0.00022
+1.10%
$215,858 $496
Jun 29, 7 AM $0.000218
-1.16%
$213,504 $597
Jun 29, 6 AM $0.00022
+0.04%
$216,005 $594
Jun 29, 5 AM $0.00022
+0.04%
$215,925 $594
Jun 29, 4 AM $0.00022
-2.74%
$215,835 $572
Jun 29, 3 AM $0.000226
+0.01%
$221,927 $516
Jun 29, 2 AM $0.000226
+3.61%
$221,895 $517
Jun 29, 1 AM $0.000218
-0.21%
$214,163 $517
Jun 29, 12 AM $0.000219
-4.46%
$214,620 $734
Jun 28, 11 PM $0.000229
+0.00%
$224,640 $729
Jun 28, 10 PM $0.000229
+0.00%
$224,640 $729
Jun 28, 9 PM $0.000229
+0.00%
$224,640 $729
Jun 28, 8 PM $0.000229
+0.00%
$224,640 $729
Jun 28, 7 PM $0.000229
+0.00%
$224,640 $729
Jun 28, 6 PM $0.000229
+0.00%
$224,640 $731
Jun 28, 5 PM $0.000229
+0.00%
$224,640 $731
Jun 28, 4 PM $0.000235
+3.35%
$230,403 $731