moonpig Historical Data

MOONPIG Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000287
-1.52%
$ 281,500 $ 1,096
May 16, 12 PM $ 0.000292
+1.64%
$ 285,844 $ 2,478
May 16, 11 AM $ 0.000287
+0.00%
$ 281,222 $ 2,648
May 16, 10 AM $ 0.000291
-0.35%
$ 285,621 $ 2,957
May 16, 9 AM $ 0.000286
-2.50%
$ 280,108 $ 2,923
May 16, 8 AM $ 0.000293
+1.96%
$ 287,292 $ 2,900
May 16, 7 AM $ 0.000287
+0.00%
$ 281,778 $ 2,908
May 16, 6 AM $ 0.000294
+0.00%
$ 288,350 $ 2,898
May 16, 5 AM $ 0.000294
+2.03%
$ 288,350 $ 2,921
May 16, 4 AM $ 0.000288
-0.67%
$ 282,614 $ 2,834
May 16, 3 AM $ 0.00029
-0.45%
$ 284,507 $ 3,036
May 16, 2 AM $ 0.000292
-2.15%
$ 285,788 $ 3,113
May 16, 1 AM $ 0.000298
+0.94%
$ 292,081 $ 3,817
May 16, 12 AM $ 0.000295
+1.23%
$ 289,352 $ 3,805
May 15, 11 PM $ 0.000292
-5.75%
$ 285,844 $ 3,816
May 15, 10 PM $ 0.000309
+0.00%
$ 303,274 $ 3,814
May 15, 9 PM $ 0.000309
+2.69%
$ 303,274 $ 3,902
May 15, 8 PM $ 0.000301
+0.08%
$ 295,317 $ 3,903
May 15, 7 PM $ 0.000301
-0.69%
$ 295,076 $ 3,976
May 15, 6 PM $ 0.000303
-0.09%
$ 297,140 $ 4,005
May 15, 5 PM $ 0.000303
+4.14%
$ 297,399 $ 4,041
May 15, 4 PM $ 0.000291
+0.02%
$ 285,582 $ 4,016
May 15, 3 PM $ 0.000291
+0.01%
$ 285,474 $ 4,023
May 15, 2 PM $ 0.000291
+0.01%
$ 285,453 $ 4,067
May 15, 1 PM $ 0.000291
-9.95%
$ 285,381 $ 4,044
May 15, 12 PM $ 0.000309
-0.36%
$ 303,033 $ 2,849
May 15, 11 AM $ 0.00031
+4.90%
$ 304,133 $ 2,635
May 15, 10 AM $ 0.000296
+0.25%
$ 289,922 $ 2,318
May 15, 9 AM $ 0.000295
-4.58%
$ 289,207 $ 2,308
May 15, 8 AM $ 0.000309
+5.45%
$ 303,085 $ 2,463
May 15, 7 AM $ 0.000301
+0.01%
$ 295,167 $ 2,633
May 15, 6 AM $ 0.000301
-0.33%
$ 295,136 $ 2,649
May 15, 5 AM $ 0.000302
-5.20%
$ 296,114 $ 3,442
May 15, 4 AM $ 0.000319
+6.84%
$ 312,368 $ 3,482
May 15, 3 AM $ 0.000298
+3.58%
$ 292,358 $ 3,386
May 15, 2 AM $ 0.000288
-6.21%
$ 281,863 $ 3,376
May 15, 1 AM $ 0.000307
+0.09%
$ 300,516 $ 2,493
May 15, 12 AM $ 0.000306
-2.09%
$ 300,244 $ 2,552
May 14, 11 PM $ 0.000313
+2.75%
$ 306,642 $ 2,559
May 14, 10 PM $ 0.000304
-0.85%
$ 298,424 $ 2,584
May 14, 9 PM $ 0.000307
-0.08%
$ 300,992 $ 2,527
May 14, 8 PM $ 0.000307
+5.25%
$ 301,233 $ 2,542
May 14, 7 PM $ 0.000292
-3.34%
$ 286,196 $ 2,581
May 14, 6 PM $ 0.000302
+0.03%
$ 296,090 $ 2,657
May 14, 5 PM $ 0.000302
-0.10%
$ 296,002 $ 2,646
May 14, 4 PM $ 0.000302
+3.73%
$ 296,303 $ 2,684
May 14, 3 PM $ 0.000294
+1.84%
$ 288,398 $ 2,723
May 14, 2 PM $ 0.000289
-1.79%
$ 283,189 $ 2,682
May 14, 1 PM $ 0.000294
+1.29%
$ 288,346 $ 2,807
May 14, 12 PM $ 0.000292
-3.99%
$ 286,628 $ 2,638