moonpig Historical Data

MOONPIG Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.000279
+2.76%
$ 273,564 $ 1,222
May 18, 1 PM $ 0.000272
-0.17%
$ 266,224 $ 1,232
May 18, 12 PM $ 0.000272
-1.55%
$ 266,728 $ 1,070
May 18, 11 AM $ 0.000276
+0.00%
$ 270,927 $ 1,063
May 18, 10 AM $ 0.000276
+3.25%
$ 270,940 $ 1,061
May 18, 9 AM $ 0.000268
+0.01%
$ 262,414 $ 1,037
May 18, 8 AM $ 0.000268
-2.13%
$ 262,377 $ 1,413
May 18, 7 AM $ 0.000284
+6.60%
$ 278,513 $ 1,405
May 18, 6 AM $ 0.000267
-3.86%
$ 261,264 $ 1,418
May 18, 5 AM $ 0.000283
-0.03%
$ 277,246 $ 889
May 18, 4 AM $ 0.000283
-2.14%
$ 277,325 $ 882
May 18, 3 AM $ 0.000283
-0.64%
$ 277,890 $ 819
May 18, 2 AM $ 0.000286
-0.19%
$ 280,399 $ 785
May 18, 1 AM $ 0.000287
-0.05%
$ 280,941 $ 787
May 18, 12 AM $ 0.000287
+0.06%
$ 281,095 $ 804
May 17, 11 PM $ 0.000287
+0.06%
$ 280,935 $ 844
May 17, 10 PM $ 0.000286
+0.00%
$ 280,776 $ 1,305
May 17, 9 PM $ 0.000286
+0.02%
$ 280,776 $ 1,764
May 17, 8 PM $ 0.000286
+0.00%
$ 280,720 $ 1,761
May 17, 7 PM $ 0.000286
+0.00%
$ 280,720 $ 1,761
May 17, 6 PM $ 0.000286
+0.00%
$ 280,720 $ 1,763
May 17, 5 PM $ 0.000286
+0.00%
$ 280,720 $ 1,763
May 17, 4 PM $ 0.000286
+0.00%
$ 280,720 $ 1,763
May 17, 3 PM $ 0.000286
+0.04%
$ 280,720 $ 1,766
May 17, 2 PM $ 0.000286
-1.68%
$ 280,609 $ 1,727
May 17, 1 PM $ 0.000291
+1.77%
$ 285,398 $ 1,768
May 17, 12 PM $ 0.000286
-0.04%
$ 280,442 $ 1,756
May 17, 11 AM $ 0.000286
-3.58%
$ 280,553 $ 1,750
May 17, 10 AM $ 0.000297
+4.48%
$ 290,967 $ 1,737
May 17, 9 AM $ 0.000297
+2.71%
$ 290,967 $ 1,706
May 17, 8 AM $ 0.000289
-0.02%
$ 283,282 $ 1,309
May 17, 7 AM $ 0.000289
+0.00%
$ 283,338 $ 1,292
May 17, 6 AM $ 0.000289
+0.00%
$ 283,338 $ 1,287
May 17, 5 AM $ 0.000289
+0.06%
$ 283,338 $ 1,285
May 17, 4 AM $ 0.000289
-2.08%
$ 283,171 $ 1,388
May 17, 3 AM $ 0.000287
-0.75%
$ 281,333 $ 1,887
May 17, 2 AM $ 0.000289
+0.18%
$ 283,449 $ 1,923
May 17, 1 AM $ 0.000289
+0.59%
$ 282,948 $ 1,959
May 17, 12 AM $ 0.000287
-0.02%
$ 281,277 $ 1,947
May 16, 11 PM $ 0.000287
-7.73%
$ 281,333 $ 1,925
May 16, 10 PM $ 0.000311
+6.73%
$ 304,889 $ 1,469
May 16, 9 PM $ 0.000291
+0.29%
$ 285,677 $ 1,010
May 16, 8 PM $ 0.000291
+0.00%
$ 284,841 $ 1,004
May 16, 7 PM $ 0.000291
+1.27%
$ 284,841 $ 1,004
May 16, 6 PM $ 0.000287
+0.02%
$ 281,277 $ 1,006
May 16, 5 PM $ 0.000287
+0.00%
$ 281,222 $ 1,005
May 16, 4 PM $ 0.000287
+0.00%
$ 281,222 $ 1,042
May 16, 3 PM $ 0.000287
-1.31%
$ 281,222 $ 1,045
May 16, 2 PM $ 0.000291
+1.33%
$ 284,953 $ 1,067
May 16, 1 PM $ 0.000287
-1.52%
$ 281,500 $ 1,096