Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 PM $0.000239
-4.88%
$234,371 $325
Jul 2, 5 PM $0.000251
-0.01%
$246,360 $335
Jul 2, 4 PM $0.000251
+0.07%
$246,422 $617
Jul 2, 3 PM $0.000251
+0.43%
$246,221 $617
Jul 2, 2 PM $0.00025
+4.60%
$245,138 $621
Jul 2, 1 PM $0.000239
-0.09%
$234,364 $616
Jul 2, 12 PM $0.000239
+0.26%
$234,564 $632
Jul 2, 11 AM $0.000239
-0.07%
$233,953 $636
Jul 2, 10 AM $0.000239
+0.04%
$234,108 $646
Jul 2, 9 AM $0.000239
-0.05%
$234,026 $649
Jul 2, 8 AM $0.000239
-0.08%
$234,134 $645
Jul 2, 7 AM $0.000239
+0.04%
$234,327 $639
Jul 2, 6 AM $0.000239
-0.02%
$234,224 $619
Jul 2, 5 AM $0.000239
-0.04%
$234,278 $620
Jul 2, 4 AM $0.000239
+0.02%
$234,382 $620
Jul 2, 3 AM $0.000239
-0.09%
$234,330 $550
Jul 2, 2 AM $0.000239
+5.43%
$234,551 $557
Jul 2, 1 AM $0.000227
-0.81%
$222,462 $393
Jul 2, 12 AM $0.000235
+0.11%
$230,328 $388
Jul 1, 11 PM $0.000235
+0.00%
$230,067 $387
Jul 1, 10 PM $0.000235
+0.02%
$230,055 $387
Jul 1, 9 PM $0.000235
+0.48%
$230,016 $387
Jul 1, 8 PM $0.000234
-0.17%
$228,927 $384
Jul 1, 7 PM $0.000234
-0.01%
$229,310 $384
Jul 1, 6 PM $0.000234
-0.01%
$229,323 $384
Jul 1, 5 PM $0.000234
+3.31%
$229,348 $373
Jul 1, 4 PM $0.000226
+0.01%
$222,005 $91
Jul 1, 3 PM $0.000226
-0.13%
$221,987 $95
Jul 1, 2 PM $0.000227
-0.06%
$222,286 $86
Jul 1, 1 PM $0.000227
+0.11%
$222,409 $103
Jul 1, 12 PM $0.000227
-0.08%
$222,159 $86
Jul 1, 11 AM $0.000227
+0.04%
$222,335 $77
Jul 1, 10 AM $0.000231
+0.04%
$225,965 $77
Jul 1, 9 AM $0.00023
+1.69%
$225,865 $66
Jul 1, 8 AM $0.000227
+0.03%
$222,116 $64
Jul 1, 7 AM $0.000227
+0.07%
$222,054 $65
Jul 1, 6 AM $0.000226
-0.09%
$221,893 $74
Jul 1, 5 AM $0.000227
-0.04%
$222,088 $104
Jul 1, 4 AM $0.000227
-5.37%
$222,184 $120
Jul 1, 3 AM $0.00024
+0.00%
$234,800 $116
Jul 1, 2 AM $0.000224
+0.00%
$219,513 $97
Jul 1, 1 AM $0.000224
-0.13%
$219,523 $97
Jul 1, 12 AM $0.000224
+0.20%
$219,804 $97
Jun 30, 11 PM $0.000224
-0.13%
$219,364 $143
Jun 30, 10 PM $0.000224
-0.01%
$219,653 $154
Jun 30, 9 PM $0.000224
-0.16%
$219,669 $154
Jun 30, 8 PM $0.000224
-0.07%
$220,017 $192
Jun 30, 7 PM $0.000225
+0.05%
$220,160 $226
Jun 30, 6 PM $0.000224
+0.12%
$220,059 $226
Jun 30, 5 PM $0.000224
+1.79%
$219,804 $231