Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 PM $0.000232
+0.00%
$227,219 $462
Jul 4, 6 PM $0.000232
+0.00%
$227,219 $462
Jul 4, 5 PM $0.000232
+0.00%
$227,219 $462
Jul 4, 4 PM $0.000232
+0.00%
$227,219 $465
Jul 4, 3 PM $0.000232
-3.78%
$227,219 $461
Jul 4, 2 PM $0.000241
+0.00%
$236,153 $429
Jul 4, 1 PM $0.000241
+0.00%
$236,153 $485
Jul 4, 12 PM $0.000241
-0.66%
$236,153 $520
Jul 4, 11 AM $0.000243
+1.56%
$237,733 $525
Jul 4, 10 AM $0.000239
+0.00%
$234,083 $342
Jul 4, 9 AM $0.000239
+1.61%
$234,083 $354
Jul 4, 8 AM $0.000235
-3.54%
$230,379 $357
Jul 4, 7 AM $0.000244
-3.37%
$238,822 $308
Jul 4, 6 AM $0.000252
+0.73%
$247,157 $457
Jul 4, 5 AM $0.00025
+0.00%
$245,359 $458
Jul 4, 4 AM $0.000231
+0.00%
$226,892 $458
Jul 4, 3 AM $0.000231
+1.71%
$226,892 $603
Jul 4, 2 AM $0.000228
-0.99%
$223,079 $601
Jul 4, 1 AM $0.00023
-4.28%
$225,312 $543
Jul 4, 12 AM $0.00024
+0.00%
$235,390 $532
Jul 3, 11 PM $0.00024
+0.00%
$235,390 $532
Jul 3, 10 PM $0.00024
+0.00%
$235,390 $532
Jul 3, 9 PM $0.00024
+0.03%
$235,390 $532
Jul 3, 8 PM $0.00024
-5.28%
$235,317 $532
Jul 3, 7 PM $0.000253
-0.01%
$248,443 $525
Jul 3, 6 PM $0.000253
+0.01%
$248,474 $532
Jul 3, 5 PM $0.000253
-0.95%
$248,446 $534
Jul 3, 4 PM $0.000256
+12.44%
$250,832 $531
Jul 3, 3 PM $0.000228
-1.45%
$223,077 $500
Jul 3, 2 PM $0.000231
-1.89%
$226,369 $508
Jul 3, 1 PM $0.000235
-8.34%
$230,733 $455
Jul 3, 12 PM $0.000257
-0.25%
$251,725 $419
Jul 3, 11 AM $0.000257
+2.79%
$252,365 $403
Jul 3, 10 AM $0.000258
-5.43%
$252,432 $401
Jul 3, 9 AM $0.000272
+0.23%
$266,797 $384
Jul 3, 8 AM $0.000241
-8.03%
$235,909 $384
Jul 3, 7 AM $0.000262
-3.37%
$256,508 $370
Jul 3, 6 AM $0.000271
+4.52%
$265,799 $239
Jul 3, 5 AM $0.000259
+0.01%
$254,302 $230
Jul 3, 4 AM $0.000259
+1.31%
$254,289 $230
Jul 3, 3 AM $0.000256
+4.88%
$251,041 $182
Jul 3, 2 AM $0.000246
+2.80%
$241,383 $173
Jul 3, 1 AM $0.00024
+0.15%
$234,826 $323
Jul 3, 12 AM $0.000239
-0.21%
$234,278 $328
Jul 2, 11 PM $0.000243
+1.44%
$237,851 $329
Jul 2, 10 PM $0.000239
-0.01%
$234,499 $328
Jul 2, 9 PM $0.000239
-0.05%
$234,525 $328
Jul 2, 8 PM $0.000239
-0.01%
$234,643 $332
Jul 2, 7 PM $0.000239
+0.01%
$234,434 $332
Jul 2, 6 PM $0.000239
-4.88%
$234,371 $325