Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 PM $0.000234
-0.12%
$229,469 $483
Jul 6, 8 PM $0.000234
-0.03%
$229,730 $483
Jul 6, 7 PM $0.000234
-0.01%
$229,660 $483
Jul 6, 6 PM $0.000234
-0.02%
$229,687 $483
Jul 6, 5 PM $0.000234
-5.36%
$229,686 $459
Jul 6, 4 PM $0.000248
+0.02%
$242,643 $450
Jul 6, 3 PM $0.000247
-0.03%
$242,589 $451
Jul 6, 2 PM $0.000247
+2.11%
$242,500 $457
Jul 6, 1 PM $0.000242
+5.68%
$237,525 $474
Jul 6, 12 PM $0.000229
+0.02%
$224,756 $470
Jul 6, 11 AM $0.000229
-0.06%
$224,711 $467
Jul 6, 10 AM $0.000229
+0.69%
$224,861 $468
Jul 6, 9 AM $0.000228
+0.03%
$223,349 $487
Jul 6, 8 AM $0.000228
-0.15%
$223,048 $486
Jul 6, 7 AM $0.000234
+0.00%
$229,432 $497
Jul 6, 6 AM $0.000234
-1.03%
$229,424 $559
Jul 6, 5 AM $0.000236
+0.30%
$231,813 $559
Jul 6, 4 AM $0.000236
+1.01%
$231,130 $585
Jul 6, 3 AM $0.000233
-0.04%
$228,814 $581
Jul 6, 2 AM $0.000234
+0.11%
$228,902 $630
Jul 6, 1 AM $0.000233
-0.05%
$228,660 $629
Jul 6, 12 AM $0.000233
+1.55%
$228,604 $614
Jul 5, 11 PM $0.00023
+0.21%
$225,727 $243
Jul 5, 10 PM $0.00023
-3.75%
$225,258 $243
Jul 5, 9 PM $0.000239
+0.00%
$234,028 $241
Jul 5, 8 PM $0.000239
+0.00%
$234,028 $241
Jul 5, 7 PM $0.000239
+0.00%
$234,028 $241
Jul 5, 6 PM $0.000239
+0.00%
$234,028 $241
Jul 5, 5 PM $0.000239
+0.00%
$234,028 $241
Jul 5, 4 PM $0.000239
+0.00%
$234,137 $241
Jul 5, 3 PM $0.000239
+0.00%
$234,137 $275
Jul 5, 2 PM $0.000239
+2.92%
$234,083 $308
Jul 5, 1 PM $0.000232
-3.09%
$227,437 $271
Jul 5, 12 PM $0.000239
+0.00%
$234,682 $262
Jul 5, 11 AM $0.000239
-0.16%
$234,682 $276
Jul 5, 10 AM $0.00024
+3.35%
$235,063 $465
Jul 5, 9 AM $0.000232
+0.00%
$227,437 $444
Jul 5, 8 AM $0.000232
-0.02%
$227,437 $452
Jul 5, 7 AM $0.000232
+0.00%
$227,491 $489
Jul 5, 6 AM $0.000232
+0.00%
$227,491 $429
Jul 5, 5 AM $0.000232
-4.22%
$227,491 $437
Jul 5, 4 AM $0.000242
+0.00%
$237,515 $408
Jul 5, 3 AM $0.000242
+4.53%
$237,515 $410
Jul 5, 2 AM $0.000232
+0.00%
$227,219 $374
Jul 5, 1 AM $0.000232
+0.00%
$227,219 $444
Jul 5, 12 AM $0.000232
+0.00%
$227,219 $455
Jul 4, 11 PM $0.000232
+0.00%
$227,219 $455
Jul 4, 10 PM $0.000232
+0.00%
$227,219 $455
Jul 4, 9 PM $0.000232
+0.00%
$227,219 $455
Jul 4, 8 PM $0.000232
+0.00%
$227,219 $455