moonpig Historical Data

MOONPIG Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00027
-1.10%
$ 265,135 $ 942
May 24, 4 PM $ 0.000271
-1.78%
$ 265,855 $ 1,020
May 24, 3 PM $ 0.000276
+2.09%
$ 270,674 $ 1,017
May 24, 2 PM $ 0.00027
-2.09%
$ 265,135 $ 942
May 24, 1 PM $ 0.000276
+0.00%
$ 270,784 $ 979
May 24, 12 PM $ 0.000276
+2.15%
$ 270,784 $ 987
May 24, 11 AM $ 0.00027
+0.02%
$ 265,080 $ 984
May 24, 10 AM $ 0.00027
-1.64%
$ 265,024 $ 985
May 24, 9 AM $ 0.000275
-1.02%
$ 269,455 $ 1,069
May 24, 8 AM $ 0.000278
+0.70%
$ 272,224 $ 1,066
May 24, 7 AM $ 0.000276
-1.49%
$ 270,341 $ 1,461
May 24, 6 AM $ 0.00028
-0.48%
$ 274,440 $ 1,115
May 24, 5 AM $ 0.000281
+0.00%
$ 275,769 $ 1,873
May 24, 4 AM $ 0.000281
+0.00%
$ 275,769 $ 1,873
May 24, 3 AM $ 0.000286
+0.00%
$ 279,868 $ 1,894
May 24, 2 AM $ 0.000286
+0.00%
$ 279,868 $ 1,937
May 24, 1 AM $ 0.000286
+0.00%
$ 279,868 $ 1,937
May 24, 12 AM $ 0.000286
+0.00%
$ 279,868 $ 1,937
May 23, 11 PM $ 0.000286
+0.00%
$ 279,868 $ 1,937
May 23, 10 PM $ 0.000291
+2.59%
$ 285,240 $ 1,954
May 23, 9 PM $ 0.000284
+4.91%
$ 278,040 $ 1,869
May 23, 8 PM $ 0.00027
+0.00%
$ 265,024 $ 1,863
May 23, 7 PM $ 0.000287
-0.82%
$ 280,865 $ 1,878
May 23, 6 PM $ 0.000289
-1.67%
$ 283,191 $ 1,848
May 23, 5 PM $ 0.000294
+4.75%
$ 288,010 $ 1,749
May 23, 4 PM $ 0.00028
-0.72%
$ 274,938 $ 1,671
May 23, 3 PM $ 0.000283
+3.09%
$ 276,932 $ 1,680
May 23, 2 PM $ 0.000274
-0.10%
$ 268,624 $ 1,636
May 23, 1 PM $ 0.000274
+2.10%
$ 268,901 $ 1,604
May 23, 12 PM $ 0.000269
-2.18%
$ 263,363 $ 1,595
May 23, 11 AM $ 0.000275
+2.23%
$ 269,234 $ 1,589
May 23, 10 AM $ 0.000269
-0.79%
$ 263,363 $ 1,567
May 23, 9 AM $ 0.000271
+0.80%
$ 265,467 $ 1,440
May 23, 8 AM $ 0.000269
-2.16%
$ 263,363 $ 1,441
May 23, 7 AM $ 0.000279
-1.12%
$ 273,831 $ 1,052
May 23, 6 AM $ 0.000283
+0.08%
$ 276,932 $ 1,021
May 23, 5 AM $ 0.000282
+0.00%
$ 276,711 $ 268
May 23, 4 AM $ 0.000282
-0.08%
$ 276,711 $ 270
May 23, 3 AM $ 0.000283
+0.02%
$ 276,932 $ 326
May 23, 2 AM $ 0.000282
+0.00%
$ 276,877 $ 289
May 23, 1 AM $ 0.000282
+0.00%
$ 276,877 $ 470
May 23, 12 AM $ 0.000282
+0.00%
$ 276,877 $ 481
May 22, 11 PM $ 0.000282
+0.00%
$ 276,876 $ 552
May 22, 10 PM $ 0.000282
+0.00%
$ 276,876 $ 562
May 22, 9 PM $ 0.000282
+0.09%
$ 276,877 $ 562
May 22, 8 PM $ 0.000282
-0.10%
$ 276,621 $ 562
May 22, 7 PM $ 0.000282
-0.05%
$ 276,895 $ 547
May 22, 6 PM $ 0.000283
-0.03%
$ 277,036 $ 547
May 22, 5 PM $ 0.000283
+2.74%
$ 277,130 $ 548
May 22, 4 PM $ 0.000275
-2.35%
$ 269,734 $ 485