Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 PM $0.000227
+0.02%
$222,920 $134
Jul 8, 9 PM $0.000227
-0.17%
$222,883 $140
Jul 8, 8 PM $0.000228
-0.12%
$223,524 $141
Jul 8, 7 PM $0.000228
+0.17%
$223,821 $129
Jul 8, 6 PM $0.000228
+0.02%
$223,452 $129
Jul 8, 5 PM $0.000228
+0.00%
$223,403 $161
Jul 8, 4 PM $0.000228
+0.19%
$223,396 $158
Jul 8, 3 PM $0.000227
-2.79%
$222,964 $155
Jul 8, 2 PM $0.000234
+0.07%
$229,357 $164
Jul 8, 1 PM $0.000234
+0.02%
$229,201 $153
Jul 8, 12 PM $0.000234
+0.15%
$229,163 $238
Jul 8, 11 AM $0.000233
-0.25%
$228,828 $239
Jul 8, 10 AM $0.000234
-0.15%
$229,393 $243
Jul 8, 9 AM $0.000234
+0.02%
$229,748 $244
Jul 8, 8 AM $0.000234
+1.46%
$229,710 $247
Jul 8, 7 AM $0.000231
+0.04%
$226,507 $247
Jul 8, 6 AM $0.000231
+0.00%
$226,424 $244
Jul 8, 5 AM $0.000231
+0.02%
$226,430 $244
Jul 8, 4 AM $0.000231
+0.01%
$226,377 $244
Jul 8, 3 AM $0.000231
-13.16%
$226,352 $261
Jul 8, 2 AM $0.000266
-0.32%
$260,644 $234
Jul 8, 1 AM $0.000267
+0.01%
$261,481 $179
Jul 8, 12 AM $0.000267
+8.91%
$261,465 $179
Jul 7, 11 PM $0.000245
-0.04%
$240,065 $165
Jul 7, 10 PM $0.000245
+2.05%
$240,139 $165
Jul 7, 9 PM $0.00024
-0.23%
$235,339 $159
Jul 7, 8 PM $0.000241
+0.02%
$235,918 $159
Jul 7, 7 PM $0.000241
-0.17%
$235,877 $159
Jul 7, 6 PM $0.000241
+1.58%
$236,245 $159
Jul 7, 5 PM $0.000237
+0.01%
$232,567 $151
Jul 7, 4 PM $0.000237
-0.02%
$232,515 $160
Jul 7, 3 PM $0.000237
+0.65%
$232,606 $160
Jul 7, 2 PM $0.000236
-0.04%
$231,004 $149
Jul 7, 1 PM $0.000236
+0.50%
$231,094 $166
Jul 7, 12 PM $0.000235
-2.24%
$229,951 $95
Jul 7, 11 AM $0.00024
+1.33%
$235,230 $97
Jul 7, 10 AM $0.000237
+0.11%
$231,954 $92
Jul 7, 9 AM $0.000236
-1.28%
$231,696 $94
Jul 7, 8 AM $0.000239
+0.09%
$234,702 $91
Jul 7, 7 AM $0.000239
+0.06%
$234,435 $109
Jul 7, 6 AM $0.000239
-0.06%
$234,293 $108
Jul 7, 5 AM $0.000239
+0.01%
$234,429 $112
Jul 7, 4 AM $0.000239
+0.04%
$234,414 $112
Jul 7, 3 AM $0.000239
+1.87%
$234,330 $99
Jul 7, 2 AM $0.000235
+0.04%
$230,018 $98
Jul 7, 1 AM $0.000235
+0.36%
$229,916 $98
Jul 7, 12 AM $0.000234
+0.08%
$229,102 $113
Jul 6, 11 PM $0.000234
+0.01%
$229,520 $480
Jul 6, 10 PM $0.000234
+0.01%
$229,495 $480
Jul 6, 9 PM $0.000234
-0.12%
$229,469 $483