moonpig Historical Data

MOONPIG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.000204
+0.14%
$ 199,862 $ 115
Aug 6, 12 PM $ 0.000204
+0.01%
$ 199,590 $ 43
Aug 6, 11 AM $ 0.000204
+0.07%
$ 199,568 $ 45
Aug 6, 10 AM $ 0.000203
+0.02%
$ 199,434 $ 46
Aug 6, 9 AM $ 0.000203
+2.00%
$ 199,389 $ 46
Aug 6, 8 AM $ 0.000199
-3.41%
$ 195,526 $ 45
Aug 6, 7 AM $ 0.000206
+2.74%
$ 202,399 $ 41
Aug 6, 6 AM $ 0.000201
+1.04%
$ 196,992 $ 40
Aug 6, 5 AM $ 0.000199
+0.01%
$ 194,946 $ 14
Aug 6, 4 AM $ 0.000199
+0.13%
$ 194,946 $ 14
Aug 6, 3 AM $ 0.000199
-0.02%
$ 194,695 $ 12
Aug 6, 2 AM $ 0.000199
-4.63%
$ 194,804 $ 529
Aug 6, 1 AM $ 0.000208
-0.03%
$ 204,259 $ 526
Aug 6, 12 AM $ 0.000208
-0.04%
$ 204,316 $ 526
Aug 5, 11 PM $ 0.000209
-0.01%
$ 204,408 $ 543
Aug 5, 10 PM $ 0.000209
+0.01%
$ 204,429 $ 543
Aug 5, 9 PM $ 0.000209
+0.04%
$ 204,419 $ 543
Aug 5, 8 PM $ 0.000208
+4.79%
$ 204,328 $ 543
Aug 5, 7 PM $ 0.000199
-4.84%
$ 194,988 $ 542
Aug 5, 6 PM $ 0.000209
+0.03%
$ 204,915 $ 541
Aug 5, 5 PM $ 0.000209
-0.04%
$ 204,858 $ 540
Aug 5, 4 PM $ 0.000209
-0.06%
$ 204,950 $ 549
Aug 5, 3 PM $ 0.000209
-0.04%
$ 205,064 $ 558
Aug 5, 2 PM $ 0.000209
+0.16%
$ 205,156 $ 562
Aug 5, 1 PM $ 0.000209
-0.02%
$ 204,835 $ 563
Aug 5, 12 PM $ 0.000209
+5.00%
$ 204,869 $ 563
Aug 5, 11 AM $ 0.000199
-5.26%
$ 195,119 $ 566
Aug 5, 10 AM $ 0.00021
-0.01%
$ 205,955 $ 568
Aug 5, 9 AM $ 0.00021
+0.04%
$ 205,978 $ 568
Aug 5, 8 AM $ 0.00021
+0.05%
$ 205,863 $ 568
Aug 5, 7 AM $ 0.00021
-0.04%
$ 205,760 $ 574
Aug 5, 6 AM $ 0.00021
+8.71%
$ 205,852 $ 575
Aug 5, 5 AM $ 0.000193
+0.03%
$ 189,357 $ 573
Aug 5, 4 AM $ 0.000193
-3.02%
$ 189,346 $ 573
Aug 5, 3 AM $ 0.000199
-0.06%
$ 195,275 $ 579
Aug 5, 2 AM $ 0.000199
+0.20%
$ 195,396 $ 221
Aug 5, 1 AM $ 0.000199
-0.01%
$ 194,993 $ 220
Aug 5, 12 AM $ 0.000199
+0.12%
$ 195,026 $ 227
Aug 4, 11 PM $ 0.000199
+0.00%
$ 194,802 $ 210
Aug 4, 10 PM $ 0.000199
+0.00%
$ 194,808 $ 210
Aug 4, 9 PM $ 0.000199
+0.00%
$ 194,803 $ 210
Aug 4, 8 PM $ 0.000199
+0.06%
$ 194,786 $ 210
Aug 4, 7 PM $ 0.000199
+0.08%
$ 194,808 $ 212
Aug 4, 6 PM $ 0.000199
-0.05%
$ 194,808 $ 283
Aug 4, 5 PM $ 0.000199
-5.20%
$ 194,895 $ 283
Aug 4, 4 PM $ 0.00021
-0.05%
$ 205,570 $ 274
Aug 4, 3 PM $ 0.00021
+3.57%
$ 205,689 $ 265
Aug 4, 2 PM $ 0.000203
-0.01%
$ 198,539 $ 262
Aug 4, 1 PM $ 0.000203
-3.32%
$ 198,539 $ 260
Aug 4, 12 PM $ 0.00021
-0.47%
$ 205,367 $ 260