Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.000193
+0.00%
$189,148 $306
Sep 20, 8 PM $0.000193
+0.00%
$189,148 $306
Sep 20, 7 PM $0.000193
+0.44%
$189,148 $568
Sep 20, 6 PM $0.000192
-0.41%
$188,322 $562
Sep 20, 5 PM $0.000193
+0.00%
$189,093 $557
Sep 20, 4 PM $0.000193
-7.01%
$189,093 $557
Sep 20, 3 PM $0.000207
+3.58%
$203,346 $527
Sep 20, 2 PM $0.000192
-10.73%
$188,410 $536
Sep 20, 1 PM $0.000215
-0.78%
$211,051 $82
Sep 20, 12 PM $0.000217
+0.00%
$212,702 $82
Sep 20, 11 AM $0.000217
-0.51%
$212,702 $82
Sep 20, 10 AM $0.000218
+8.67%
$213,803 $81
Sep 20, 9 AM $0.000201
+0.00%
$196,742 $86
Sep 20, 8 AM $0.000201
+0.00%
$196,742 $309
Sep 20, 7 AM $0.000201
+0.00%
$196,742 $309
Sep 20, 6 AM $0.000201
-4.21%
$196,742 $315
Sep 20, 5 AM $0.00021
+0.00%
$205,383 $327
Sep 20, 4 AM $0.00021
+2.04%
$205,383 $355
Sep 20, 3 AM $0.000205
-6.08%
$201,278 $459
Sep 20, 2 AM $0.000219
+0.00%
$214,298 $500
Sep 20, 1 AM $0.000219
+2.56%
$214,298 $500
Sep 20, 12 AM $0.000213
-0.12%
$208,955 $499
Sep 19, 11 PM $0.000213
+7.29%
$209,197 $512
Sep 19, 10 PM $0.000199
+0.03%
$194,975 $305
Sep 19, 9 PM $0.000199
-10.79%
$194,926 $313
Sep 19, 8 PM $0.000223
-0.07%
$218,491 $325
Sep 19, 7 PM $0.000223
+0.00%
$218,646 $3,629
Sep 19, 6 PM $0.000223
+5.56%
$218,646 $3,629
Sep 19, 5 PM $0.000211
+6.89%
$207,127 $3,652
Sep 19, 4 PM $0.000198
+0.00%
$193,771 $554
Sep 19, 3 PM $0.000198
-12.35%
$193,771 $1,171
Sep 19, 2 PM $0.000226
-1.01%
$221,397 $1,166
Sep 19, 1 PM $0.000228
+0.00%
$223,654 $1,152
Sep 19, 12 PM $0.000228
+18.62%
$223,654 $1,166
Sep 19, 11 AM $0.000192
+0.00%
$188,543 $1,165
Sep 19, 10 AM $0.000192
-15.80%
$188,543 $1,225
Sep 19, 9 AM $0.000228
+19.85%
$223,929 $1,220
Sep 19, 8 AM $0.000191
+0.00%
$186,837 $1,212
Sep 19, 7 AM $0.000191
-1.14%
$186,837 $1,224
Sep 19, 6 AM $0.000193
-16.39%
$188,983 $1,218
Sep 19, 5 AM $0.000231
+0.00%
$226,020 $1,208
Sep 19, 4 AM $0.000218
+3.10%
$213,858 $9,379
Sep 19, 3 AM $0.000212
+0.00%
$207,419 $9,262
Sep 19, 2 AM $0.000212
+0.00%
$207,419 $9,247
Sep 19, 1 AM $0.000212
+0.00%
$207,419 $9,255
Sep 19, 12 AM $0.000212
+0.23%
$207,419 $9,256
Sep 18, 11 PM $0.000211
-0.26%
$206,938 $9,243
Sep 18, 10 PM $0.000212
+1.24%
$207,474 $9,151
Sep 18, 9 PM $0.000209
+0.00%
$204,940 $9,131
Sep 18, 8 PM $0.000209
-11.30%
$204,934 $9,099