Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 AM $0.00022
+1.43%
$215,781 $691
Jul 10, 11 PM $0.000217
-1.41%
$212,745 $930
Jul 10, 10 PM $0.00022
+0.08%
$215,781 $1,103
Jul 10, 9 PM $0.00022
+0.04%
$215,618 $1,084
Jul 10, 8 PM $0.00022
-0.18%
$215,541 $1,483
Jul 10, 7 PM $0.00022
+0.03%
$215,935 $2,049
Jul 10, 5 PM $0.00022
+0.00%
$215,882 $2,091
Jul 10, 4 PM $0.00022
+0.65%
$215,882 $2,091
Jul 10, 3 PM $0.000219
+0.03%
$214,482 $2,108
Jul 10, 2 PM $0.000219
+0.76%
$214,407 $2,151
Jul 10, 1 PM $0.000217
-8.45%
$212,782 $2,388
Jul 10, 12 PM $0.000237
+9.84%
$232,432 $2,450
Jul 10, 11 AM $0.000216
+0.03%
$211,602 $2,483
Jul 10, 10 AM $0.000216
-0.07%
$211,541 $2,478
Jul 10, 9 AM $0.000216
-4.63%
$211,684 $2,634
Jul 10, 8 AM $0.000226
-0.05%
$221,965 $3,652
Jul 10, 7 AM $0.000216
+0.02%
$211,708 $6,834
Jul 10, 6 AM $0.000216
+0.04%
$211,666 $6,786
Jul 10, 5 AM $0.000216
-4.83%
$211,571 $6,785
Jul 10, 4 AM $0.000227
-0.08%
$222,276 $6,788
Jul 10, 3 AM $0.000216
-3.93%
$211,703 $6,759
Jul 10, 2 AM $0.000225
-2.12%
$220,367 $6,660
Jul 10, 1 AM $0.00023
+0.72%
$225,150 $6,500
Jul 10, 12 AM $0.000228
+1.82%
$223,545 $6,462
Jul 9, 11 PM $0.000219
-0.09%
$215,135 $6,210
Jul 9, 10 PM $0.000221
-2.19%
$216,808 $6,196
Jul 9, 9 PM $0.000226
+0.51%
$221,683 $6,016
Jul 9, 8 PM $0.000225
+1.33%
$220,542 $5,634
Jul 9, 7 PM $0.000222
-4.84%
$217,637 $5,085
Jul 9, 6 PM $0.000233
+2.51%
$228,597 $5,055
Jul 9, 5 PM $0.000227
+1.57%
$222,379 $5,037
Jul 9, 4 PM $0.000223
+0.76%
$218,965 $5,041
Jul 9, 3 PM $0.000222
-4.66%
$217,289 $5,017
Jul 9, 2 PM $0.000235
+2.19%
$230,317 $4,974
Jul 9, 1 PM $0.00023
-0.29%
$225,347 $4,742
Jul 9, 12 PM $0.000231
-0.47%
$226,006 $4,676
Jul 9, 11 AM $0.000221
-4.84%
$217,089 $4,648
Jul 9, 10 AM $0.000233
+0.27%
$228,211 $4,417
Jul 9, 9 AM $0.000248
+0.83%
$243,199 $4,259
Jul 9, 8 AM $0.000323
+41.69%
$316,837 $1,834
Jul 9, 7 AM $0.000228
-2.35%
$223,651 $67
Jul 9, 6 AM $0.000234
+2.50%
$229,057 $64
Jul 9, 5 AM $0.000228
-0.03%
$223,422 $63
Jul 9, 4 AM $0.000228
+0.04%
$223,461 $55
Jul 9, 3 AM $0.000228
-0.02%
$223,375 $49
Jul 9, 2 AM $0.000228
-0.14%
$223,457 $64
Jul 9, 1 AM $0.000228
+0.00%
$223,717 $119
Jul 9, 12 AM $0.000228
+0.47%
$223,681 $119
Jul 8, 11 PM $0.000227
-0.17%
$222,489 $134
Jul 8, 10 PM $0.000227
+0.02%
$222,920 $134