Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 AM $0.000217
-0.10%
$213,197 $51
Jul 13, 12 AM $0.000218
+0.01%
$213,357 $51
Jul 12, 11 PM $0.000218
+0.05%
$213,334 $47
Jul 12, 10 PM $0.000218
+0.00%
$213,233 $47
Jul 12, 9 PM $0.000218
+0.00%
$213,233 $54
Jul 12, 8 PM $0.000218
+0.00%
$213,233 $54
Jul 12, 7 PM $0.000218
-2.41%
$213,233 $62
Jul 12, 6 PM $0.000223
-0.01%
$218,492 $62
Jul 12, 5 PM $0.000223
+2.50%
$218,508 $62
Jul 12, 4 PM $0.000217
+0.00%
$213,179 $60
Jul 12, 3 PM $0.000217
+0.00%
$213,179 $62
Jul 12, 2 PM $0.000217
+0.00%
$213,179 $63
Jul 12, 1 PM $0.000217
+0.00%
$213,179 $65
Jul 12, 12 PM $0.000217
+0.03%
$213,184 $73
Jul 12, 11 AM $0.000217
+0.00%
$213,124 $63
Jul 12, 10 AM $0.000217
-0.08%
$213,124 $64
Jul 12, 9 AM $0.000218
+0.00%
$213,294 $61
Jul 12, 8 AM $0.000218
-0.08%
$213,287 $60
Jul 12, 7 AM $0.000218
-1.08%
$213,450 $59
Jul 12, 6 AM $0.00022
+0.00%
$215,781 $56
Jul 12, 5 AM $0.00022
-2.04%
$215,781 $56
Jul 12, 4 AM $0.000225
+0.00%
$220,281 $54
Jul 12, 3 AM $0.000225
-0.12%
$220,281 $54
Jul 12, 2 AM $0.000225
+0.00%
$220,552 $54
Jul 12, 1 AM $0.000225
+0.00%
$220,552 $56
Jul 12, 12 AM $0.000225
+0.00%
$220,552 $59
Jul 11, 11 PM $0.000225
+0.00%
$220,552 $60
Jul 11, 10 PM $0.000225
+2.19%
$220,552 $82
Jul 11, 9 PM $0.00022
+0.00%
$215,835 $94
Jul 11, 8 PM $0.00022
-1.95%
$215,835 $94
Jul 11, 7 PM $0.000225
+0.00%
$220,118 $86
Jul 11, 6 PM $0.000225
+0.00%
$220,118 $86
Jul 11, 5 PM $0.000225
+0.00%
$220,118 $86
Jul 11, 4 PM $0.000225
+1.98%
$220,118 $86
Jul 11, 3 PM $0.00022
+0.00%
$215,835 $89
Jul 11, 2 PM $0.00022
-0.35%
$215,835 $89
Jul 11, 1 PM $0.000221
-5.40%
$216,594 $91
Jul 11, 12 PM $0.000234
+0.00%
$228,956 $85
Jul 11, 11 AM $0.000222
-0.32%
$217,136 $87
Jul 11, 10 AM $0.000222
+0.00%
$217,841 $313
Jul 11, 9 AM $0.000222
+0.00%
$217,841 $314
Jul 11, 8 AM $0.000222
+0.00%
$217,841 $317
Jul 11, 7 AM $0.000222
+0.00%
$217,841 $318
Jul 11, 6 AM $0.00022
+0.00%
$215,889 $362
Jul 11, 5 AM $0.00022
-6.72%
$215,889 $362
Jul 11, 4 AM $0.000236
+0.00%
$231,450 $354
Jul 11, 3 AM $0.000236
+6.37%
$231,446 $404
Jul 11, 2 AM $0.000222
+0.00%
$217,576 $506
Jul 11, 1 AM $0.00022
+0.13%
$216,052 $658
Jul 11, 12 AM $0.00022
+1.43%
$215,781 $691