moonpig Historical Data

MOONPIG Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000267
+0.00%
$ 261,735 $ 725
May 30, 8 PM $ 0.000267
+0.00%
$ 261,735 $ 725
May 30, 7 PM $ 0.000267
+0.00%
$ 261,735 $ 725
May 30, 6 PM $ 0.000267
+0.00%
$ 261,735 $ 740
May 30, 5 PM $ 0.000267
-1.82%
$ 261,735 $ 743
May 30, 4 PM $ 0.000272
-0.02%
$ 266,575 $ 739
May 30, 3 PM $ 0.000272
+0.00%
$ 266,630 $ 742
May 30, 2 PM $ 0.000272
+0.00%
$ 266,630 $ 806
May 30, 1 PM $ 0.000272
+2.00%
$ 266,630 $ 861
May 30, 12 PM $ 0.000267
+0.00%
$ 261,405 $ 790
May 30, 11 AM $ 0.000267
-2.00%
$ 261,405 $ 851
May 30, 10 AM $ 0.000272
+0.00%
$ 266,740 $ 855
May 30, 9 AM $ 0.000272
+3.99%
$ 266,740 $ 778
May 30, 8 AM $ 0.000265
+0.00%
$ 259,865 $ 761
May 30, 7 AM $ 0.000265
+0.36%
$ 259,865 $ 747
May 30, 6 AM $ 0.000264
-0.06%
$ 258,930 $ 1,405
May 30, 5 AM $ 0.000264
+0.00%
$ 259,095 $ 1,385
May 30, 4 AM $ 0.000264
-0.28%
$ 259,095 $ 1,614
May 30, 3 AM $ 0.000265
-0.04%
$ 259,810 $ 1,719
May 30, 2 AM $ 0.000265
+0.00%
$ 259,920 $ 1,851
May 30, 1 AM $ 0.000265
+3.62%
$ 259,920 $ 1,859
May 30, 12 AM $ 0.000271
-0.17%
$ 265,365 $ 1,855
May 29, 11 PM $ 0.000271
+0.75%
$ 265,805 $ 1,835
May 29, 10 PM $ 0.000269
+0.00%
$ 263,825 $ 1,544
May 29, 9 PM $ 0.000269
+0.16%
$ 263,825 $ 1,544
May 29, 8 PM $ 0.000269
-0.22%
$ 263,391 $ 1,547
May 29, 7 PM $ 0.000269
+3.23%
$ 263,972 $ 1,551
May 29, 6 PM $ 0.000261
-4.09%
$ 255,712 $ 1,540
May 29, 5 PM $ 0.000272
-0.05%
$ 266,618 $ 1,563
May 29, 4 PM $ 0.000272
+0.02%
$ 266,744 $ 1,564
May 29, 3 PM $ 0.000272
+0.00%
$ 266,694 $ 1,558
May 29, 2 PM $ 0.000272
+0.09%
$ 266,694 $ 1,505
May 29, 1 PM $ 0.000272
+4.85%
$ 266,460 $ 1,460
May 29, 12 PM $ 0.000259
-1.89%
$ 254,142 $ 1,432
May 29, 11 AM $ 0.000259
-4.81%
$ 253,773 $ 1,387
May 29, 10 AM $ 0.000272
+4.46%
$ 266,592 $ 1,566
May 29, 9 AM $ 0.00026
-5.17%
$ 255,217 $ 1,566
May 29, 8 AM $ 0.000275
-0.05%
$ 269,127 $ 1,548
May 29, 7 AM $ 0.000275
-0.04%
$ 269,259 $ 1,556
May 29, 6 AM $ 0.000274
+4.42%
$ 268,645 $ 969
May 29, 5 AM $ 0.000262
+1.79%
$ 257,275 $ 900
May 29, 4 AM $ 0.00026
-1.09%
$ 254,674 $ 690
May 29, 3 AM $ 0.000263
-3.53%
$ 257,477 $ 758
May 29, 2 AM $ 0.000272
+1.59%
$ 266,900 $ 627
May 29, 1 AM $ 0.000275
-0.12%
$ 269,765 $ 627
May 29, 12 AM $ 0.000276
+0.31%
$ 270,079 $ 604
May 28, 11 PM $ 0.000275
+0.00%
$ 269,250 $ 603
May 28, 10 PM $ 0.000275
+0.00%
$ 269,250 $ 616
May 28, 9 PM $ 0.000261
-0.21%
$ 256,031 $ 616
May 28, 8 PM $ 0.000262
+0.00%
$ 256,563 $ 612