Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 AM $0.000229
-0.10%
$224,362 $97
Jul 15, 2 AM $0.000229
+0.07%
$224,606 $101
Jul 15, 1 AM $0.000229
+0.11%
$224,506 $101
Jul 15, 12 AM $0.000229
+0.35%
$223,998 $101
Jul 14, 11 PM $0.000228
+0.30%
$223,193 $101
Jul 14, 10 PM $0.000227
-2.94%
$222,535 $100
Jul 14, 9 PM $0.000236
-0.24%
$231,089 $96
Jul 14, 8 PM $0.000236
-0.04%
$231,563 $96
Jul 14, 7 PM $0.000236
+0.03%
$231,794 $96
Jul 14, 6 PM $0.000236
-0.06%
$231,676 $101
Jul 14, 5 PM $0.000236
+6.63%
$231,755 $101
Jul 14, 4 PM $0.000222
-0.01%
$217,312 $101
Jul 14, 3 PM $0.000222
-6.33%
$217,364 $101
Jul 14, 2 PM $0.000237
+4.89%
$232,079 $102
Jul 14, 1 PM $0.000226
+1.65%
$221,242 $129
Jul 14, 12 PM $0.000222
+1.95%
$217,648 $91
Jul 14, 11 AM $0.000218
-0.04%
$213,305 $89
Jul 14, 10 AM $0.000218
+0.00%
$213,516 $114
Jul 14, 9 AM $0.000218
+0.02%
$213,353 $113
Jul 14, 8 AM $0.000218
+0.07%
$213,383 $99
Jul 14, 7 AM $0.000218
+0.08%
$213,244 $99
Jul 14, 6 AM $0.000217
-1.90%
$213,056 $101
Jul 14, 5 AM $0.000222
+0.04%
$217,260 $97
Jul 14, 4 AM $0.000222
+0.03%
$217,168 $105
Jul 14, 3 AM $0.000222
+1.84%
$217,144 $89
Jul 14, 2 AM $0.000218
+0.21%
$213,246 $87
Jul 14, 1 AM $0.000217
-0.07%
$212,881 $90
Jul 14, 12 AM $0.000217
+0.36%
$213,128 $91
Jul 13, 11 PM $0.000217
+0.00%
$212,371 $95
Jul 13, 10 PM $0.000217
+0.00%
$212,364 $95
Jul 13, 9 PM $0.000217
-0.25%
$212,389 $95
Jul 13, 8 PM $0.000217
-0.02%
$212,918 $95
Jul 13, 7 PM $0.000217
-1.93%
$212,878 $95
Jul 13, 6 PM $0.000221
+0.17%
$217,124 $91
Jul 13, 5 PM $0.000222
-0.01%
$217,258 $91
Jul 13, 4 PM $0.000222
+1.85%
$217,259 $91
Jul 13, 3 PM $0.000218
-0.01%
$213,352 $90
Jul 13, 2 PM $0.000218
-0.09%
$213,364 $88
Jul 13, 1 PM $0.000218
-0.15%
$213,423 $59
Jul 13, 12 PM $0.000218
+0.01%
$213,734 $59
Jul 13, 11 AM $0.000218
-2.19%
$213,745 $71
Jul 13, 10 AM $0.000224
+0.15%
$219,139 $51
Jul 13, 9 AM $0.000223
-0.22%
$218,818 $55
Jul 13, 8 AM $0.000224
+0.45%
$219,302 $55
Jul 13, 7 AM $0.000223
+0.57%
$218,324 $56
Jul 13, 6 AM $0.000221
+0.08%
$217,085 $60
Jul 13, 5 AM $0.000221
+2.09%
$216,935 $60
Jul 13, 4 AM $0.000217
-1.88%
$212,534 $67
Jul 13, 3 AM $0.000221
+1.81%
$216,652 $56
Jul 13, 2 AM $0.000217
-0.12%
$212,846 $54