moonpig Historical Data

MOONPIG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.000267
+1.46%
$ 262,146 $ 370
Jun 1, 9 PM $ 0.000264
-0.21%
$ 258,374 $ 344
Jun 1, 8 PM $ 0.000264
-0.12%
$ 258,922 $ 340
Jun 1, 7 PM $ 0.000264
-0.09%
$ 259,227 $ 340
Jun 1, 6 PM $ 0.000265
+0.13%
$ 259,453 $ 340
Jun 1, 5 PM $ 0.000264
+0.03%
$ 259,125 $ 394
Jun 1, 4 PM $ 0.000264
+2.23%
$ 259,052 $ 451
Jun 1, 3 PM $ 0.000258
+0.02%
$ 253,397 $ 437
Jun 1, 2 PM $ 0.000258
-0.11%
$ 253,354 $ 482
Jun 1, 1 PM $ 0.000259
-1.96%
$ 253,623 $ 474
Jun 1, 12 PM $ 0.000264
+0.17%
$ 258,691 $ 473
Jun 1, 11 AM $ 0.000263
+2.23%
$ 258,241 $ 489
Jun 1, 10 AM $ 0.000258
-0.35%
$ 252,610 $ 489
Jun 1, 9 AM $ 0.000259
-0.01%
$ 253,486 $ 490
Jun 1, 8 AM $ 0.000259
+0.00%
$ 253,510 $ 490
Jun 1, 7 AM $ 0.000261
+0.19%
$ 255,651 $ 499
Jun 1, 6 AM $ 0.00026
-0.01%
$ 255,178 $ 490
Jun 1, 5 AM $ 0.000261
+0.20%
$ 256,295 $ 470
Jun 1, 4 AM $ 0.000261
-2.75%
$ 255,778 $ 430
Jun 1, 3 AM $ 0.000268
-0.02%
$ 263,002 $ 414
Jun 1, 2 AM $ 0.000268
+1.68%
$ 263,050 $ 416
Jun 1, 1 AM $ 0.000264
+1.87%
$ 258,715 $ 426
Jun 1, 12 AM $ 0.000259
-2.17%
$ 253,962 $ 954
May 31, 11 PM $ 0.000265
+2.03%
$ 259,585 $ 907
May 31, 10 PM $ 0.00026
+0.00%
$ 254,420 $ 879
May 31, 9 PM $ 0.00026
+0.00%
$ 254,420 $ 879
May 31, 8 PM $ 0.00026
+0.00%
$ 254,420 $ 879
May 31, 7 PM $ 0.00026
+0.00%
$ 254,420 $ 879
May 31, 6 PM $ 0.00026
+0.54%
$ 254,420 $ 879
May 31, 5 PM $ 0.000258
-0.54%
$ 253,045 $ 825
May 31, 4 PM $ 0.000269
+0.00%
$ 263,660 $ 772
May 31, 3 PM $ 0.000269
-0.06%
$ 263,660 $ 742
May 31, 2 PM $ 0.000269
-0.02%
$ 263,825 $ 698
May 31, 1 PM $ 0.000269
+0.04%
$ 263,880 $ 679
May 31, 12 PM $ 0.000269
+1.01%
$ 263,770 $ 792
May 31, 11 AM $ 0.000266
-2.08%
$ 261,130 $ 775
May 31, 10 AM $ 0.000272
+0.00%
$ 266,685 $ 764
May 31, 9 AM $ 0.000272
+0.00%
$ 266,685 $ 872
May 31, 8 AM $ 0.000272
+5.32%
$ 266,685 $ 910
May 31, 7 AM $ 0.000267
-1.77%
$ 262,065 $ 910
May 31, 6 AM $ 0.000272
+2.06%
$ 266,795 $ 909
May 31, 5 AM $ 0.000267
-1.74%
$ 261,405 $ 928
May 31, 4 AM $ 0.000271
+1.77%
$ 266,025 $ 925
May 31, 3 AM $ 0.000267
-1.98%
$ 261,405 $ 968
May 31, 2 AM $ 0.000272
+3.66%
$ 266,685 $ 968
May 31, 1 AM $ 0.000262
-3.29%
$ 257,280 $ 943
May 31, 12 AM $ 0.000271
+0.00%
$ 266,025 $ 427
May 30, 11 PM $ 0.000271
+0.00%
$ 266,025 $ 436
May 30, 10 PM $ 0.000267
+0.00%
$ 261,735 $ 727
May 30, 9 PM $ 0.000267
+0.00%
$ 261,735 $ 725