Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.000223
-0.68%
$218,522 $70
Jul 17, 3 AM $0.000224
-0.03%
$220,007 $81
Jul 17, 2 AM $0.000225
+0.16%
$220,069 $81
Jul 17, 1 AM $0.000224
+0.08%
$219,714 $80
Jul 17, 12 AM $0.000224
+0.03%
$219,543 $81
Jul 16, 11 PM $0.000224
-0.45%
$219,488 $81
Jul 16, 10 PM $0.000225
-0.08%
$220,484 $66
Jul 16, 9 PM $0.000225
+0.04%
$220,668 $66
Jul 16, 8 PM $0.000225
-0.01%
$220,570 $66
Jul 16, 7 PM $0.000225
+0.01%
$220,594 $66
Jul 16, 6 PM $0.000225
+0.06%
$220,582 $66
Jul 16, 5 PM $0.000225
-3.49%
$220,447 $64
Jul 16, 4 PM $0.000233
-0.08%
$228,497 $58
Jul 16, 3 PM $0.000233
+2.21%
$228,688 $58
Jul 16, 2 PM $0.000228
+2.58%
$223,741 $49
Jul 16, 1 PM $0.000223
+0.00%
$218,120 $47
Jul 16, 12 PM $0.000223
-0.04%
$218,114 $47
Jul 16, 11 AM $0.000223
-0.06%
$218,201 $13
Jul 16, 10 AM $0.000223
+0.07%
$218,266 $13
Jul 16, 9 AM $0.000223
+0.02%
$218,108 $13
Jul 16, 8 AM $0.000223
+0.02%
$218,145 $13
Jul 16, 7 AM $0.000223
+0.12%
$218,201 $23
Jul 16, 6 AM $0.000222
-0.12%
$217,930 $23
Jul 16, 5 AM $0.000222
+0.14%
$218,096 $42
Jul 16, 4 AM $0.000222
+0.07%
$217,670 $235
Jul 16, 3 AM $0.000222
+0.03%
$217,365 $249
Jul 16, 2 AM $0.000222
+0.02%
$217,344 $249
Jul 16, 1 AM $0.000222
-1.77%
$217,231 $249
Jul 16, 12 AM $0.000226
+0.28%
$221,136 $249
Jul 15, 11 PM $0.000225
-0.09%
$220,610 $248
Jul 15, 10 PM $0.000224
-0.08%
$219,714 $247
Jul 15, 9 PM $0.000224
-0.65%
$219,855 $253
Jul 15, 8 PM $0.000226
+0.00%
$221,230 $254
Jul 15, 7 PM $0.000226
-0.03%
$221,248 $254
Jul 15, 6 PM $0.000226
+0.04%
$221,332 $254
Jul 15, 5 PM $0.000226
+1.26%
$221,243 $254
Jul 15, 4 PM $0.000223
-0.10%
$218,498 $254
Jul 15, 3 PM $0.000223
+0.11%
$218,715 $254
Jul 15, 2 PM $0.000223
-0.03%
$218,481 $255
Jul 15, 1 PM $0.000223
+0.06%
$218,505 $258
Jul 15, 12 PM $0.000223
-0.04%
$218,345 $295
Jul 15, 11 AM $0.000223
+0.01%
$218,481 $297
Jul 15, 10 AM $0.000223
-0.03%
$218,432 $297
Jul 15, 9 AM $0.000223
+0.06%
$218,508 $299
Jul 15, 8 AM $0.000223
+2.10%
$218,505 $312
Jul 15, 7 AM $0.000218
-0.01%
$214,024 $303
Jul 15, 6 AM $0.000218
+0.04%
$214,049 $303
Jul 15, 5 AM $0.000218
-2.74%
$213,859 $288
Jul 15, 4 AM $0.000218
-4.68%
$213,888 $95
Jul 15, 3 AM $0.000229
-0.10%
$224,362 $97