moonpig Historical Data

MOONPIG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000245
-8.42%
$ 239,732 $ 1,039
Jun 3, 10 PM $ 0.000267
+0.01%
$ 261,770 $ 991
Jun 3, 9 PM $ 0.000267
+5.94%
$ 261,755 $ 1,012
Jun 3, 8 PM $ 0.000266
-0.12%
$ 260,770 $ 1,016
Jun 3, 7 PM $ 0.000266
+0.03%
$ 261,075 $ 1,016
Jun 3, 6 PM $ 0.000266
-2.62%
$ 260,988 $ 1,041
Jun 3, 5 PM $ 0.000273
+1.82%
$ 268,005 $ 1,041
Jun 3, 4 PM $ 0.000269
+0.69%
$ 263,202 $ 991
Jun 3, 3 PM $ 0.000267
+0.97%
$ 261,407 $ 989
Jun 3, 2 PM $ 0.000264
-0.01%
$ 258,897 $ 981
Jun 3, 1 PM $ 0.000264
+3.89%
$ 258,915 $ 979
Jun 3, 12 PM $ 0.000254
+2.14%
$ 249,214 $ 818
Jun 3, 11 AM $ 0.000244
+0.04%
$ 239,304 $ 795
Jun 3, 10 AM $ 0.000244
-0.07%
$ 239,211 $ 869
Jun 3, 9 AM $ 0.000244
-0.74%
$ 239,371 $ 882
Jun 3, 8 AM $ 0.000244
+0.01%
$ 239,195 $ 869
Jun 3, 7 AM $ 0.000244
-2.67%
$ 239,176 $ 861
Jun 3, 6 AM $ 0.000251
-0.09%
$ 245,748 $ 950
Jun 3, 5 AM $ 0.000251
-2.68%
$ 245,965 $ 733
Jun 3, 4 AM $ 0.000258
-0.02%
$ 252,749 $ 732
Jun 3, 3 AM $ 0.000258
-0.10%
$ 252,790 $ 732
Jun 3, 2 AM $ 0.000258
-0.23%
$ 253,031 $ 732
Jun 3, 1 AM $ 0.000259
-2.46%
$ 253,602 $ 746
Jun 3, 12 AM $ 0.000265
+1.94%
$ 260,004 $ 899
Jun 2, 11 PM $ 0.000267
-0.65%
$ 261,422 $ 921
Jun 2, 10 PM $ 0.000268
+1.63%
$ 263,129 $ 790
Jun 2, 9 PM $ 0.000264
+1.53%
$ 258,898 $ 794
Jun 2, 8 PM $ 0.00026
-0.05%
$ 254,995 $ 796
Jun 2, 7 PM $ 0.00026
+0.08%
$ 255,116 $ 797
Jun 2, 6 PM $ 0.00026
-1.48%
$ 254,964 $ 795
Jun 2, 5 PM $ 0.000264
+1.24%
$ 258,796 $ 765
Jun 2, 4 PM $ 0.000261
+0.63%
$ 255,616 $ 760
Jun 2, 3 PM $ 0.000259
-2.35%
$ 254,010 $ 794
Jun 2, 2 PM $ 0.000265
-2.29%
$ 260,116 $ 754
Jun 2, 1 PM $ 0.000272
-1.44%
$ 266,222 $ 794
Jun 2, 12 PM $ 0.000268
-1.61%
$ 262,317 $ 733
Jun 2, 11 AM $ 0.000272
+4.99%
$ 266,610 $ 685
Jun 2, 10 AM $ 0.000259
-3.26%
$ 253,950 $ 575
Jun 2, 9 AM $ 0.000268
+1.50%
$ 262,509 $ 562
Jun 2, 8 AM $ 0.000264
-0.98%
$ 258,635 $ 560
Jun 2, 7 AM $ 0.000266
-0.68%
$ 261,201 $ 563
Jun 2, 6 AM $ 0.000268
+2.35%
$ 262,983 $ 475
Jun 2, 5 AM $ 0.000262
-2.05%
$ 256,946 $ 519
Jun 2, 4 AM $ 0.000268
+0.00%
$ 262,329 $ 504
Jun 2, 3 AM $ 0.000268
+0.13%
$ 262,318 $ 520
Jun 2, 2 AM $ 0.000267
-0.16%
$ 261,981 $ 520
Jun 2, 1 AM $ 0.000268
+0.56%
$ 262,407 $ 523
Jun 2, 12 AM $ 0.000266
-0.46%
$ 260,935 $ 319
Jun 1, 11 PM $ 0.000267
+0.00%
$ 262,146 $ 341
Jun 1, 10 PM $ 0.000267
+1.46%
$ 262,146 $ 370