Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 AM $0.000217
-3.44%
$213,071 $617
Jul 19, 4 AM $0.000225
+0.00%
$220,665 $239
Jul 19, 3 AM $0.000225
+2.46%
$220,665 $239
Jul 19, 2 AM $0.00022
+0.00%
$215,366 $326
Jul 19, 1 AM $0.00022
+0.00%
$215,366 $333
Jul 19, 12 AM $0.00022
+0.00%
$215,366 $333
Jul 18, 11 PM $0.00022
+0.00%
$215,366 $333
Jul 18, 10 PM $0.00022
+0.00%
$215,366 $333
Jul 18, 9 PM $0.00022
+0.00%
$215,366 $333
Jul 18, 8 PM $0.00022
+0.00%
$215,366 $333
Jul 18, 7 PM $0.00022
+0.00%
$215,366 $333
Jul 18, 6 PM $0.00022
+0.77%
$215,366 $333
Jul 18, 5 PM $0.000218
+0.00%
$213,727 $334
Jul 18, 4 PM $0.000218
-3.14%
$213,727 $334
Jul 18, 3 PM $0.000225
-0.02%
$220,665 $153
Jul 18, 2 PM $0.000225
+0.00%
$220,720 $151
Jul 18, 1 PM $0.000225
-0.12%
$220,720 $154
Jul 18, 12 PM $0.000225
-0.30%
$220,993 $152
Jul 18, 11 AM $0.000226
+0.32%
$221,649 $149
Jul 18, 10 AM $0.00022
+0.00%
$215,530 $134
Jul 18, 9 AM $0.00022
+0.00%
$215,530 $134
Jul 18, 8 AM $0.00022
+0.00%
$215,530 $140
Jul 18, 7 AM $0.00022
+0.00%
$215,530 $174
Jul 18, 6 AM $0.00022
+0.00%
$215,530 $178
Jul 18, 5 AM $0.00022
-1.45%
$215,530 $206
Jul 18, 4 AM $0.000223
+0.00%
$218,698 $178
Jul 18, 3 AM $0.000223
+0.02%
$218,698 $179
Jul 18, 2 AM $0.000223
+0.00%
$218,644 $89
Jul 18, 1 AM $0.000223
+0.00%
$218,644 $82
Jul 18, 12 AM $0.000223
+0.00%
$218,644 $82
Jul 17, 11 PM $0.000223
+0.00%
$218,644 $82
Jul 17, 10 PM $0.000223
+0.00%
$218,644 $97
Jul 17, 9 PM $0.000223
+0.06%
$218,644 $97
Jul 17, 8 PM $0.000223
+0.18%
$218,661 $97
Jul 17, 7 PM $0.000223
-0.09%
$218,274 $97
Jul 17, 6 PM $0.000223
-0.06%
$218,406 $97
Jul 17, 5 PM $0.000221
-0.04%
$216,950 $97
Jul 17, 4 PM $0.000221
-0.02%
$217,028 $106
Jul 17, 3 PM $0.000221
-0.04%
$217,054 $106
Jul 17, 2 PM $0.000222
+1.16%
$217,140 $114
Jul 17, 1 PM $0.000219
-0.09%
$214,640 $113
Jul 17, 12 PM $0.000219
-0.30%
$214,833 $113
Jul 17, 11 AM $0.00022
+0.46%
$215,480 $148
Jul 17, 10 AM $0.000219
-0.23%
$214,499 $147
Jul 17, 9 AM $0.000219
-7.71%
$215,002 $147
Jul 17, 8 AM $0.000238
+4.86%
$232,935 $135
Jul 17, 7 AM $0.000227
+0.55%
$222,164 $102
Jul 17, 6 AM $0.000225
+1.08%
$220,948 $98
Jul 17, 5 AM $0.000223
+0.03%
$218,595 $70
Jul 17, 4 AM $0.000223
-0.68%
$218,522 $70