moonpig Historical Data

MOONPIG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000221
-9.04%
$ 216,521 $ 1,529
Jun 5, 11 PM $ 0.000221
+0.00%
$ 216,521 $ 1,573
Jun 5, 10 PM $ 0.000221
+0.00%
$ 216,522 $ 1,573
Jun 5, 9 PM $ 0.000221
-0.05%
$ 216,522 $ 1,636
Jun 5, 8 PM $ 0.000221
+0.10%
$ 216,626 $ 1,851
Jun 5, 7 PM $ 0.000221
-4.68%
$ 216,420 $ 1,833
Jun 5, 6 PM $ 0.000232
-1.63%
$ 227,050 $ 1,756
Jun 5, 5 PM $ 0.000235
-1.58%
$ 230,803 $ 1,742
Jun 5, 4 PM $ 0.000239
+7.23%
$ 234,508 $ 1,735
Jun 5, 3 PM $ 0.000223
-9.15%
$ 218,690 $ 1,722
Jun 5, 2 PM $ 0.000246
+10.00%
$ 240,716 $ 1,751
Jun 5, 1 PM $ 0.000223
+1.28%
$ 218,833 $ 1,716
Jun 5, 12 PM $ 0.00022
-9.71%
$ 216,060 $ 1,487
Jun 5, 11 AM $ 0.000244
+10.15%
$ 239,304 $ 1,435
Jun 5, 10 AM $ 0.000222
+0.09%
$ 217,244 $ 1,253
Jun 5, 9 AM $ 0.000221
-6.71%
$ 216,993 $ 1,158
Jun 5, 8 AM $ 0.000237
+2.58%
$ 232,606 $ 1,063
Jun 5, 7 AM $ 0.000231
-2.51%
$ 226,765 $ 1,207
Jun 5, 6 AM $ 0.000237
-2.10%
$ 232,596 $ 1,140
Jun 5, 5 AM $ 0.000242
+0.01%
$ 237,578 $ 958
Jun 5, 4 AM $ 0.000242
-0.03%
$ 237,552 $ 958
Jun 5, 3 AM $ 0.000242
+0.00%
$ 237,631 $ 969
Jun 5, 2 AM $ 0.000242
-2.27%
$ 237,632 $ 985
Jun 5, 1 AM $ 0.000248
-0.28%
$ 243,139 $ 999
Jun 5, 12 AM $ 0.000249
+0.03%
$ 243,814 $ 1,019
Jun 4, 11 PM $ 0.000249
-0.06%
$ 243,802 $ 1,070
Jun 4, 10 PM $ 0.000249
+4.79%
$ 243,951 $ 1,203
Jun 4, 9 PM $ 0.000237
-2.85%
$ 232,803 $ 1,141
Jun 4, 8 PM $ 0.000244
+0.05%
$ 239,633 $ 929
Jun 4, 7 PM $ 0.000244
+0.12%
$ 239,520 $ 928
Jun 4, 6 PM $ 0.000244
+2.65%
$ 239,234 $ 872
Jun 4, 5 PM $ 0.000238
-0.03%
$ 233,053 $ 857
Jun 4, 4 PM $ 0.000238
+0.00%
$ 233,131 $ 913
Jun 4, 3 PM $ 0.000238
+0.11%
$ 233,128 $ 918
Jun 4, 2 PM $ 0.000238
+0.12%
$ 232,872 $ 930
Jun 4, 1 PM $ 0.000237
-2.72%
$ 232,583 $ 929
Jun 4, 12 PM $ 0.000244
-0.06%
$ 239,082 $ 1,058
Jun 4, 11 AM $ 0.000244
+2.85%
$ 239,232 $ 1,081
Jun 4, 10 AM $ 0.000249
+2.60%
$ 244,286 $ 1,121
Jun 4, 9 AM $ 0.000243
-8.38%
$ 238,092 $ 1,073
Jun 4, 8 AM $ 0.000265
+7.90%
$ 259,865 $ 1,030
Jun 4, 7 AM $ 0.000246
-3.69%
$ 240,828 $ 879
Jun 4, 6 AM $ 0.000255
-4.31%
$ 250,055 $ 870
Jun 4, 5 AM $ 0.000267
+0.03%
$ 261,310 $ 1,103
Jun 4, 4 AM $ 0.000266
+9.61%
$ 261,219 $ 1,122
Jun 4, 3 AM $ 0.000251
+2.72%
$ 245,921 $ 1,114
Jun 4, 2 AM $ 0.000244
-5.01%
$ 239,419 $ 1,096
Jun 4, 1 AM $ 0.000257
-0.04%
$ 252,046 $ 1,061
Jun 4, 12 AM $ 0.00025
+2.17%
$ 244,943 $ 1,096
Jun 3, 11 PM $ 0.000245
-8.42%
$ 239,732 $ 1,039