Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 AM $0.000221
-5.16%
$217,044 $545
Jul 23, 7 AM $0.000234
+9.26%
$228,898 $539
Jul 23, 6 AM $0.000214
-8.71%
$209,532 $495
Jul 23, 5 AM $0.000234
+7.78%
$229,530 $458
Jul 23, 4 AM $0.000217
-0.07%
$212,969 $90
Jul 23, 3 AM $0.000217
-0.04%
$213,052 $92
Jul 23, 2 AM $0.000217
+0.09%
$213,065 $92
Jul 23, 1 AM $0.000217
+0.01%
$212,873 $95
Jul 23, 12 AM $0.000217
-0.03%
$212,802 $95
Jul 22, 11 PM $0.000217
-0.03%
$212,862 $95
Jul 22, 10 PM $0.000217
+0.01%
$212,933 $95
Jul 22, 9 PM $0.000217
-0.03%
$212,920 $93
Jul 22, 8 PM $0.000217
-0.01%
$212,993 $93
Jul 22, 7 PM $0.000217
+0.02%
$213,022 $93
Jul 22, 6 PM $0.000217
-0.01%
$212,969 $93
Jul 22, 5 PM $0.000217
+0.01%
$212,993 $93
Jul 22, 4 PM $0.000217
+2.35%
$212,975 $92
Jul 22, 3 PM $0.000212
-0.06%
$208,088 $92
Jul 22, 2 PM $0.000212
-0.01%
$208,216 $92
Jul 22, 1 PM $0.000212
-1.66%
$208,228 $208
Jul 22, 12 PM $0.000216
-2.48%
$211,753 $168
Jul 22, 11 AM $0.000222
-0.08%
$217,136 $163
Jul 22, 10 AM $0.000222
+4.75%
$217,306 $174
Jul 22, 9 AM $0.000212
-0.16%
$207,461 $195
Jul 22, 8 AM $0.000212
-5.25%
$207,786 $239
Jul 22, 7 AM $0.000224
-0.04%
$219,305 $250
Jul 22, 6 AM $0.000224
+4.49%
$219,398 $258
Jul 22, 5 AM $0.000214
-0.03%
$209,978 $270
Jul 22, 4 AM $0.000214
+0.06%
$210,036 $270
Jul 22, 3 AM $0.000214
-0.11%
$209,915 $271
Jul 22, 2 AM $0.000214
+0.07%
$210,137 $271
Jul 22, 1 AM $0.000214
-7.99%
$209,997 $271
Jul 22, 12 AM $0.000233
+0.09%
$228,227 $342
Jul 21, 11 PM $0.000233
+0.00%
$228,024 $663
Jul 21, 10 PM $0.000233
+0.00%
$228,024 $691
Jul 21, 9 PM $0.000233
-0.01%
$228,024 $691
Jul 21, 8 PM $0.000233
+0.03%
$228,049 $691
Jul 21, 7 PM $0.000232
-0.02%
$227,846 $691
Jul 21, 6 PM $0.000232
-0.01%
$227,884 $691
Jul 21, 5 PM $0.000233
-0.01%
$227,912 $708
Jul 21, 4 PM $0.000233
-0.68%
$227,947 $709
Jul 21, 3 PM $0.000234
+0.00%
$229,517 $720
Jul 21, 2 PM $0.000234
+10.65%
$229,568 $720
Jul 21, 1 PM $0.000212
-0.13%
$207,414 $671
Jul 21, 12 PM $0.000212
-1.11%
$207,569 $713
Jul 21, 11 AM $0.000214
-0.01%
$210,025 $723
Jul 21, 10 AM $0.000214
+1.09%
$210,044 $723
Jul 21, 9 AM $0.000212
+0.02%
$207,778 $700
Jul 21, 8 AM $0.000212
-6.01%
$207,892 $645
Jul 21, 7 AM $0.000226
+2.73%
$221,197 $634