moonpig Historical Data

MOONPIG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000205
-7.98%
$ 200,986 $ 714
Jun 8, 12 AM $ 0.000223
-0.21%
$ 218,409 $ 708
Jun 7, 11 PM $ 0.000223
+0.23%
$ 218,869 $ 703
Jun 7, 10 PM $ 0.000223
-0.02%
$ 218,363 $ 618
Jun 7, 9 PM $ 0.000223
+0.00%
$ 218,417 $ 618
Jun 7, 8 PM $ 0.000223
+0.00%
$ 218,417 $ 618
Jun 7, 7 PM $ 0.000223
-0.02%
$ 218,417 $ 896
Jun 7, 6 PM $ 0.000223
+0.00%
$ 218,471 $ 895
Jun 7, 5 PM $ 0.000223
-3.12%
$ 218,471 $ 900
Jun 7, 4 PM $ 0.00023
+0.00%
$ 225,514 $ 1,012
Jun 7, 3 PM $ 0.00023
-0.76%
$ 225,514 $ 1,012
Jun 7, 2 PM $ 0.000232
-3.96%
$ 227,247 $ 1,019
Jun 7, 1 PM $ 0.000241
-0.02%
$ 236,619 $ 1,001
Jun 7, 12 PM $ 0.000241
+0.00%
$ 236,673 $ 997
Jun 7, 11 AM $ 0.000241
+6.02%
$ 236,673 $ 983
Jun 7, 10 AM $ 0.000228
-5.76%
$ 223,239 $ 803
Jun 7, 9 AM $ 0.000242
+11.78%
$ 236,890 $ 590
Jun 7, 8 AM $ 0.000216
+0.00%
$ 211,917 $ 563
Jun 7, 7 AM $ 0.000216
+0.00%
$ 211,917 $ 531
Jun 7, 6 AM $ 0.000216
-6.39%
$ 211,917 $ 531
Jun 7, 5 AM $ 0.000231
+6.83%
$ 226,380 $ 529
Jun 7, 4 AM $ 0.000216
-10.71%
$ 211,917 $ 518
Jun 7, 3 AM $ 0.000242
+0.00%
$ 237,323 $ 524
Jun 7, 2 AM $ 0.000242
+0.00%
$ 237,323 $ 524
Jun 7, 1 AM $ 0.000242
+0.00%
$ 237,323 $ 524
Jun 7, 12 AM $ 0.000242
+0.00%
$ 237,323 $ 526
Jun 6, 11 PM $ 0.000242
+0.00%
$ 237,323 $ 526
Jun 6, 10 PM $ 0.000242
+11.99%
$ 237,323 $ 526
Jun 6, 9 PM $ 0.000216
+0.00%
$ 211,917 $ 525
Jun 6, 8 PM $ 0.000216
+0.00%
$ 211,917 $ 525
Jun 6, 7 PM $ 0.000226
+0.00%
$ 221,722 $ 400
Jun 6, 6 PM $ 0.000226
+4.60%
$ 221,722 $ 392
Jun 6, 5 PM $ 0.000216
-4.40%
$ 211,971 $ 422
Jun 6, 4 PM $ 0.000226
+0.00%
$ 221,722 $ 245
Jun 6, 3 PM $ 0.000226
+0.00%
$ 221,722 $ 245
Jun 6, 2 PM $ 0.000226
+0.00%
$ 221,722 $ 229
Jun 6, 1 PM $ 0.000226
+0.00%
$ 221,722 $ 267
Jun 6, 12 PM $ 0.000226
+2.35%
$ 221,722 $ 633
Jun 6, 11 AM $ 0.000221
+0.00%
$ 216,630 $ 708
Jun 6, 10 AM $ 0.000221
-2.25%
$ 216,630 $ 925
Jun 6, 9 AM $ 0.000226
+0.00%
$ 221,613 $ 1,046
Jun 6, 8 AM $ 0.000226
+0.00%
$ 221,613 $ 1,193
Jun 6, 7 AM $ 0.000226
+0.00%
$ 221,613 $ 1,208
Jun 6, 6 AM $ 0.000226
+0.00%
$ 221,613 $ 1,306
Jun 6, 5 AM $ 0.000226
+0.00%
$ 221,613 $ 1,490
Jun 6, 4 AM $ 0.000226
-6.81%
$ 221,613 $ 1,490
Jun 6, 3 AM $ 0.000243
+0.00%
$ 237,811 $ 1,482
Jun 6, 2 AM $ 0.000243
+0.00%
$ 237,811 $ 1,482
Jun 6, 1 AM $ 0.000243
-0.09%
$ 237,811 $ 1,504
Jun 6, 12 AM $ 0.000221
-9.04%
$ 216,521 $ 1,529