moonpig Historical Data

MOONPIG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.000229
-0.77%
$ 223,991 $ 2,317
Jun 10, 1 AM $ 0.00023
+0.48%
$ 225,726 $ 2,405
Jun 10, 12 AM $ 0.000229
+0.66%
$ 224,654 $ 2,395
Jun 9, 11 PM $ 0.000228
-0.30%
$ 223,172 $ 2,380
Jun 9, 10 PM $ 0.000229
-2.50%
$ 224,726 $ 2,387
Jun 9, 9 PM $ 0.000235
-0.77%
$ 230,493 $ 2,482
Jun 9, 8 PM $ 0.000237
+0.07%
$ 232,293 $ 3,211
Jun 9, 7 PM $ 0.000237
+2.76%
$ 232,124 $ 3,203
Jun 9, 6 PM $ 0.00023
+0.44%
$ 225,890 $ 3,198
Jun 9, 5 PM $ 0.000229
+0.03%
$ 224,909 $ 3,184
Jun 9, 4 PM $ 0.000229
-0.09%
$ 224,842 $ 3,186
Jun 9, 3 PM $ 0.00023
+0.44%
$ 225,051 $ 3,195
Jun 9, 2 PM $ 0.000229
+1.13%
$ 224,057 $ 3,184
Jun 9, 1 PM $ 0.000226
-0.92%
$ 221,555 $ 3,190
Jun 9, 12 PM $ 0.000228
-2.19%
$ 223,623 $ 3,150
Jun 9, 11 AM $ 0.000242
-0.22%
$ 237,263 $ 2,777
Jun 9, 10 AM $ 0.000243
-11.15%
$ 237,786 $ 2,891
Jun 9, 9 AM $ 0.000253
-0.48%
$ 248,442 $ 2,200
Jun 9, 8 AM $ 0.000255
+7.76%
$ 249,645 $ 1,967
Jun 9, 7 AM $ 0.000236
-3.69%
$ 231,659 $ 2,019
Jun 9, 6 AM $ 0.000235
-0.14%
$ 230,835 $ 1,860
Jun 9, 5 AM $ 0.000236
+0.36%
$ 231,154 $ 1,861
Jun 9, 4 AM $ 0.000226
+0.69%
$ 221,575 $ 1,855
Jun 9, 3 AM $ 0.000224
-7.32%
$ 220,047 $ 1,842
Jun 9, 2 AM $ 0.000242
+3.47%
$ 237,430 $ 1,875
Jun 9, 1 AM $ 0.000234
+0.14%
$ 229,470 $ 1,866
Jun 9, 12 AM $ 0.000242
+0.15%
$ 237,521 $ 1,872
Jun 8, 11 PM $ 0.000242
-0.25%
$ 237,169 $ 1,873
Jun 8, 10 PM $ 0.000243
+5.66%
$ 237,770 $ 1,960
Jun 8, 9 PM $ 0.00023
-4.70%
$ 225,031 $ 1,857
Jun 8, 8 PM $ 0.000241
-0.06%
$ 236,129 $ 1,160
Jun 8, 7 PM $ 0.000241
+0.08%
$ 236,259 $ 1,161
Jun 8, 6 PM $ 0.000241
+0.00%
$ 236,063 $ 1,161
Jun 8, 5 PM $ 0.000241
+0.02%
$ 236,064 $ 1,161
Jun 8, 4 PM $ 0.000241
+11.58%
$ 236,023 $ 1,243
Jun 8, 3 PM $ 0.000216
+0.01%
$ 211,526 $ 1,117
Jun 8, 2 PM $ 0.000216
-7.81%
$ 211,501 $ 1,128
Jun 8, 1 PM $ 0.000234
-0.03%
$ 229,430 $ 1,128
Jun 8, 12 PM $ 0.000234
+3.71%
$ 229,506 $ 1,132
Jun 8, 11 AM $ 0.000226
+3.12%
$ 221,304 $ 905
Jun 8, 10 AM $ 0.000219
+7.60%
$ 214,618 $ 915
Jun 8, 9 AM $ 0.000203
-13.81%
$ 199,461 $ 1,113
Jun 8, 8 AM $ 0.000236
-0.47%
$ 231,411 $ 979
Jun 8, 7 AM $ 0.000238
-0.01%
$ 233,530 $ 887
Jun 8, 6 AM $ 0.000238
-0.10%
$ 233,562 $ 875
Jun 8, 5 AM $ 0.000239
+0.04%
$ 233,794 $ 878
Jun 8, 4 AM $ 0.000222
+4.87%
$ 217,372 $ 889
Jun 8, 3 AM $ 0.000211
+1.35%
$ 207,277 $ 860
Jun 8, 2 AM $ 0.000209
+1.76%
$ 204,523 $ 806
Jun 8, 1 AM $ 0.000205
-7.98%
$ 200,986 $ 714