Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $0.000213
+12.03%
$208,391 $829
Jul 25, 8 AM $0.00019
-11.89%
$186,020 $803
Jul 25, 7 AM $0.000215
+0.00%
$211,126 $721
Jul 25, 6 AM $0.000215
+0.00%
$211,126 $988
Jul 25, 5 AM $0.000215
+0.00%
$211,126 $988
Jul 25, 4 AM $0.000215
+0.00%
$211,126 $1,011
Jul 25, 3 AM $0.000215
+0.00%
$211,126 $1,283
Jul 25, 2 AM $0.000215
-0.23%
$211,126 $1,292
Jul 25, 1 AM $0.000216
+0.00%
$211,618 $1,353
Jul 25, 12 AM $0.000216
-0.41%
$211,618 $1,357
Jul 24, 11 PM $0.000217
+0.00%
$212,493 $1,371
Jul 24, 10 PM $0.000217
+0.00%
$212,493 $1,448
Jul 24, 9 PM $0.000217
+7.16%
$212,493 $1,450
Jul 24, 8 PM $0.000202
+0.58%
$198,272 $1,536
Jul 24, 7 PM $0.000201
+1.06%
$197,111 $1,596
Jul 24, 6 PM $0.000199
+0.02%
$195,178 $2,320
Jul 24, 5 PM $0.000199
+0.01%
$195,133 $2,354
Jul 24, 4 PM $0.000199
-5.43%
$195,122 $2,371
Jul 24, 3 PM $0.00021
-0.06%
$206,272 $2,385
Jul 24, 2 PM $0.00021
-2.99%
$206,321 $2,340
Jul 24, 1 PM $0.000217
+0.01%
$212,655 $2,341
Jul 24, 12 PM $0.000217
+5.80%
$212,793 $2,391
Jul 24, 11 AM $0.000205
+4.33%
$201,009 $2,396
Jul 24, 10 AM $0.000197
+7.13%
$192,819 $2,391
Jul 24, 9 AM $0.000214
-0.08%
$210,097 $2,221
Jul 24, 8 AM $0.000215
-0.04%
$210,270 $2,223
Jul 24, 7 AM $0.000215
+0.18%
$210,364 $2,235
Jul 24, 6 AM $0.000214
+0.04%
$209,990 $2,015
Jul 24, 5 AM $0.000214
-0.09%
$209,915 $2,054
Jul 24, 4 AM $0.000214
-1.91%
$210,051 $2,399
Jul 24, 3 AM $0.000218
+0.58%
$214,138 $2,127
Jul 24, 2 AM $0.000217
+0.05%
$212,962 $2,117
Jul 24, 1 AM $0.000222
+0.02%
$217,956 $2,000
Jul 24, 12 AM $0.000222
-0.62%
$217,430 $1,995
Jul 23, 11 PM $0.000223
+0.19%
$218,793 $1,981
Jul 23, 10 PM $0.000223
+0.00%
$218,367 $1,977
Jul 23, 9 PM $0.000223
-4.08%
$218,367 $1,900
Jul 23, 8 PM $0.000232
+8.19%
$227,662 $1,814
Jul 23, 7 PM $0.000215
-7.59%
$210,427 $1,752
Jul 23, 6 PM $0.000232
+5.37%
$227,700 $1,031
Jul 23, 5 PM $0.00022
-2.53%
$216,105 $997
Jul 23, 4 PM $0.000226
+0.05%
$221,712 $981
Jul 23, 3 PM $0.000226
+5.49%
$221,545 $970
Jul 23, 2 PM $0.000226
+5.47%
$221,484 $962
Jul 23, 1 PM $0.000214
-3.94%
$209,998 $961
Jul 23, 12 PM $0.000233
-0.12%
$227,970 $956
Jul 23, 11 AM $0.000233
-0.28%
$228,214 $970
Jul 23, 10 AM $0.000234
+4.73%
$229,030 $950
Jul 23, 9 AM $0.000214
-3.30%
$210,123 $554
Jul 23, 8 AM $0.000221
-5.16%
$217,044 $545