moonpig Historical Data

MOONPIG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.000243
-0.78%
$ 238,226 $ 1,495
Jun 12, 3 AM $ 0.000245
-6.32%
$ 240,110 $ 1,492
Jun 12, 2 AM $ 0.000261
-0.25%
$ 256,299 $ 1,230
Jun 12, 1 AM $ 0.000262
-0.05%
$ 256,938 $ 1,184
Jun 12, 12 AM $ 0.000262
+5.11%
$ 257,069 $ 1,085
Jun 11, 11 PM $ 0.000231
+0.07%
$ 226,866 $ 1,029
Jun 11, 10 PM $ 0.000231
+0.22%
$ 226,717 $ 987
Jun 11, 9 PM $ 0.000231
-0.52%
$ 226,227 $ 985
Jun 11, 8 PM $ 0.000232
-7.09%
$ 227,407 $ 990
Jun 11, 7 PM $ 0.00025
+0.12%
$ 244,755 $ 870
Jun 11, 6 PM $ 0.000249
+8.07%
$ 244,453 $ 868
Jun 11, 5 PM $ 0.000231
-1.88%
$ 226,189 $ 585
Jun 11, 4 PM $ 0.00023
-0.05%
$ 225,611 $ 580
Jun 11, 3 PM $ 0.00023
+0.03%
$ 225,715 $ 586
Jun 11, 2 PM $ 0.000237
-0.63%
$ 231,912 $ 566
Jun 11, 1 PM $ 0.000238
+0.01%
$ 233,374 $ 598
Jun 11, 12 PM $ 0.000238
+3.39%
$ 233,356 $ 618
Jun 11, 11 AM $ 0.00023
-0.59%
$ 225,698 $ 720
Jun 11, 10 AM $ 0.000232
+0.60%
$ 227,035 $ 722
Jun 11, 9 AM $ 0.00023
+0.02%
$ 225,686 $ 1,016
Jun 11, 8 AM $ 0.00023
+0.04%
$ 225,648 $ 1,042
Jun 11, 7 AM $ 0.00023
+0.00%
$ 225,548 $ 1,123
Jun 11, 6 AM $ 0.00023
+5.88%
$ 225,547 $ 1,149
Jun 11, 5 AM $ 0.000225
+0.05%
$ 220,395 $ 713
Jun 11, 4 AM $ 0.000225
-1.15%
$ 220,285 $ 732
Jun 11, 3 AM $ 0.000227
-0.01%
$ 222,846 $ 736
Jun 11, 2 AM $ 0.000212
-6.13%
$ 208,136 $ 738
Jun 11, 1 AM $ 0.000227
+0.08%
$ 222,174 $ 752
Jun 11, 12 AM $ 0.000226
+0.42%
$ 221,991 $ 753
Jun 10, 11 PM $ 0.000226
-1.59%
$ 221,067 $ 749
Jun 10, 10 PM $ 0.000225
+0.00%
$ 220,506 $ 753
Jun 10, 9 PM $ 0.000225
-0.50%
$ 220,507 $ 753
Jun 10, 8 PM $ 0.000226
-0.29%
$ 221,618 $ 757
Jun 10, 7 PM $ 0.000227
-0.16%
$ 222,270 $ 765
Jun 10, 6 PM $ 0.000227
-0.04%
$ 222,617 $ 768
Jun 10, 5 PM $ 0.000227
-0.02%
$ 222,697 $ 768
Jun 10, 4 PM $ 0.000227
-4.70%
$ 222,749 $ 778
Jun 10, 3 PM $ 0.000238
+0.12%
$ 233,743 $ 887
Jun 10, 2 PM $ 0.000238
-0.67%
$ 233,453 $ 896
Jun 10, 1 PM $ 0.00024
-0.13%
$ 235,039 $ 862
Jun 10, 12 PM $ 0.00024
+7.09%
$ 235,344 $ 880
Jun 10, 11 AM $ 0.000224
-0.12%
$ 219,754 $ 1,395
Jun 10, 10 AM $ 0.000224
-2.19%
$ 220,013 $ 1,430
Jun 10, 9 AM $ 0.000229
-6.31%
$ 224,930 $ 2,132
Jun 10, 8 AM $ 0.000245
-0.11%
$ 240,083 $ 2,195
Jun 10, 7 AM $ 0.000245
+5.91%
$ 240,341 $ 2,180
Jun 10, 6 AM $ 0.000231
-7.53%
$ 226,920 $ 2,322
Jun 10, 5 AM $ 0.00025
+9.03%
$ 245,393 $ 2,292
Jun 10, 4 AM $ 0.00023
+0.47%
$ 225,076 $ 2,282
Jun 10, 3 AM $ 0.000229
+0.02%
$ 224,029 $ 2,296