Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 AM $0.000219
+1.33%
$214,819 $397
Jul 27, 9 AM $0.000216
+1.15%
$212,008 $390
Jul 27, 8 AM $0.000214
+6.04%
$209,588 $364
Jul 27, 7 AM $0.000202
-5.78%
$197,657 $355
Jul 27, 6 AM $0.000214
-0.09%
$209,793 $352
Jul 27, 5 AM $0.000214
+0.00%
$210,006 $355
Jul 27, 4 AM $0.000214
+1.54%
$210,008 $352
Jul 27, 3 AM $0.000211
-0.06%
$206,800 $77
Jul 27, 2 AM $0.000211
-0.15%
$206,916 $137
Jul 27, 1 AM $0.000211
-0.10%
$207,214 $165
Jul 27, 12 AM $0.000212
+0.11%
$207,468 $165
Jul 26, 11 PM $0.000211
-0.24%
$207,237 $165
Jul 26, 10 PM $0.000212
+0.00%
$207,735 $173
Jul 26, 9 PM $0.000212
+0.00%
$207,735 $173
Jul 26, 8 PM $0.000212
+0.00%
$207,735 $173
Jul 26, 7 PM $0.000212
+0.00%
$207,735 $173
Jul 26, 6 PM $0.000212
+0.00%
$207,735 $178
Jul 26, 5 PM $0.000212
+0.00%
$207,735 $184
Jul 26, 4 PM $0.000212
+0.00%
$207,735 $184
Jul 26, 3 PM $0.000212
+0.00%
$207,735 $401
Jul 26, 2 PM $0.000212
+0.00%
$207,735 $586
Jul 26, 1 PM $0.000212
+0.00%
$207,735 $595
Jul 26, 12 PM $0.000212
+7.59%
$207,735 $595
Jul 26, 11 AM $0.000197
-7.01%
$193,076 $594
Jul 26, 10 AM $0.000212
+0.00%
$207,625 $593
Jul 26, 9 AM $0.000212
+0.00%
$207,625 $593
Jul 26, 8 AM $0.000212
+8.12%
$207,625 $618
Jul 26, 7 AM $0.000196
+0.00%
$192,037 $693
Jul 26, 6 AM $0.000196
+0.29%
$192,037 $693
Jul 26, 5 AM $0.000195
+0.00%
$191,490 $691
Jul 26, 4 AM $0.000195
-11.37%
$191,490 $691
Jul 26, 3 AM $0.00022
+7.40%
$216,048 $637
Jul 26, 2 AM $0.000205
-3.11%
$201,171 $577
Jul 26, 1 AM $0.000212
+0.00%
$207,625 $604
Jul 26, 12 AM $0.000212
+0.00%
$207,625 $604
Jul 25, 11 PM $0.000212
+4.37%
$207,625 $606
Jul 25, 10 PM $0.000203
+0.00%
$198,929 $598
Jul 25, 9 PM $0.000203
+0.00%
$198,929 $598
Jul 25, 8 PM $0.000203
+0.00%
$198,929 $600
Jul 25, 7 PM $0.000203
-4.29%
$198,929 $600
Jul 25, 6 PM $0.000212
+1.33%
$207,844 $597
Jul 25, 5 PM $0.000209
+0.00%
$205,109 $592
Jul 25, 4 PM $0.000209
+0.11%
$205,109 $592
Jul 25, 3 PM $0.000209
+6.48%
$204,890 $375
Jul 25, 2 PM $0.000196
-6.49%
$192,420 $241
Jul 25, 1 PM $0.00021
+0.00%
$205,766 $224
Jul 25, 12 PM $0.00021
-1.26%
$205,766 $224
Jul 25, 11 AM $0.000213
+0.00%
$208,391 $237
Jul 25, 10 AM $0.000213
+0.00%
$208,391 $243
Jul 25, 9 AM $0.000213
+12.03%
$208,391 $829