Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $0.000205
-0.03%
$200,759 $132
Jul 29, 11 AM $0.00021
-0.18%
$206,035 $132
Jul 29, 10 AM $0.000211
+5.07%
$206,407 $109
Jul 29, 9 AM $0.0002
+0.08%
$196,443 $107
Jul 29, 8 AM $0.0002
+0.00%
$196,279 $107
Jul 29, 7 AM $0.0002
+0.85%
$196,279 $109
Jul 29, 6 AM $0.000199
+0.04%
$194,620 $103
Jul 29, 5 AM $0.000198
+0.01%
$194,511 $103
Jul 29, 4 AM $0.000198
+0.04%
$194,501 $103
Jul 29, 3 AM $0.000198
+0.11%
$194,415 $109
Jul 29, 2 AM $0.000198
-1.69%
$194,200 $117
Jul 29, 1 AM $0.000202
-0.09%
$197,536 $54
Jul 29, 12 AM $0.000202
+0.07%
$197,711 $54
Jul 28, 11 PM $0.000202
+0.00%
$197,602 $54
Jul 28, 10 PM $0.000202
+0.70%
$197,602 $54
Jul 28, 9 PM $0.0002
+0.01%
$196,225 $38
Jul 28, 8 PM $0.0002
+0.03%
$196,182 $38
Jul 28, 7 PM $0.0002
-0.01%
$196,106 $38
Jul 28, 6 PM $0.0002
-0.01%
$196,149 $38
Jul 28, 5 PM $0.0002
-4.69%
$196,149 $38
Jul 28, 4 PM $0.000202
+0.02%
$197,851 $35
Jul 28, 3 PM $0.000202
+0.07%
$197,840 $35
Jul 28, 2 PM $0.000211
+4.71%
$207,137 $22
Jul 28, 1 PM $0.000202
+0.00%
$197,807 $23
Jul 28, 12 PM $0.000202
-2.27%
$197,763 $109
Jul 28, 11 AM $0.000206
+0.07%
$202,365 $108
Jul 28, 10 AM $0.000206
-0.02%
$202,231 $109
Jul 28, 9 AM $0.000206
-0.07%
$202,264 $116
Jul 28, 8 AM $0.000206
-1.85%
$202,298 $142
Jul 28, 7 AM $0.00021
+0.01%
$206,198 $156
Jul 28, 6 AM $0.00021
+0.12%
$206,170 $158
Jul 28, 5 AM $0.00021
+0.01%
$205,929 $158
Jul 28, 4 AM $0.00021
-6.34%
$205,880 $164
Jul 28, 3 AM $0.000224
-0.28%
$219,822 $482
Jul 28, 2 AM $0.000225
-0.12%
$220,379 $474
Jul 28, 1 AM $0.000225
+8.87%
$220,650 $475
Jul 28, 12 AM $0.000207
+0.03%
$202,675 $475
Jul 27, 11 PM $0.000207
+0.01%
$202,619 $474
Jul 27, 10 PM $0.000207
+3.44%
$202,597 $474
Jul 27, 9 PM $0.0002
+0.00%
$195,867 $473
Jul 27, 8 PM $0.0002
-0.06%
$195,878 $473
Jul 27, 7 PM $0.0002
+0.00%
$195,889 $473
Jul 27, 6 PM $0.0002
+0.06%
$195,895 $473
Jul 27, 5 PM $0.0002
-0.04%
$195,778 $473
Jul 27, 4 PM $0.0002
+0.05%
$195,848 $473
Jul 27, 3 PM $0.0002
-0.03%
$195,748 $473
Jul 27, 2 PM $0.0002
+1.36%
$195,780 $473
Jul 27, 1 PM $0.000197
-13.16%
$193,151 $480
Jul 27, 12 PM $0.000218
-0.08%
$213,807 $394
Jul 27, 11 AM $0.000218
-0.27%
$213,997 $397