moonpig Historical Data

MOONPIG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0002
-3.50%
$ 195,765 $ 724
Aug 8, 1 PM $ 0.0002
+0.00%
$ 195,820 $ 571
Aug 8, 12 PM $ 0.0002
+0.00%
$ 195,820 $ 571
Aug 8, 11 AM $ 0.0002
+0.00%
$ 195,820 $ 571
Aug 8, 10 AM $ 0.0002
+0.00%
$ 195,820 $ 782
Aug 8, 9 AM $ 0.0002
+0.00%
$ 195,820 $ 782
Aug 8, 8 AM $ 0.0002
-4.07%
$ 195,820 $ 782
Aug 8, 7 AM $ 0.000208
+1.34%
$ 204,135 $ 653
Aug 8, 6 AM $ 0.000205
+0.00%
$ 201,437 $ 646
Aug 8, 5 AM $ 0.000205
+0.66%
$ 201,437 $ 538
Aug 8, 4 AM $ 0.000204
+0.00%
$ 200,116 $ 528
Aug 8, 3 AM $ 0.000204
+0.00%
$ 200,116 $ 528
Aug 8, 2 AM $ 0.000204
+0.00%
$ 200,116 $ 537
Aug 8, 1 AM $ 0.000204
+0.00%
$ 200,116 $ 537
Aug 8, 12 AM $ 0.000204
-0.90%
$ 200,116 $ 553
Aug 7, 11 PM $ 0.000206
+0.00%
$ 201,933 $ 541
Aug 7, 10 PM $ 0.000206
+0.00%
$ 201,933 $ 541
Aug 7, 9 PM $ 0.000206
+0.01%
$ 201,933 $ 541
Aug 7, 8 PM $ 0.000206
-0.01%
$ 201,921 $ 541
Aug 7, 7 PM $ 0.000206
+0.08%
$ 201,944 $ 547
Aug 7, 6 PM $ 0.000206
-0.03%
$ 201,774 $ 548
Aug 7, 5 PM $ 0.000206
-0.01%
$ 201,831 $ 548
Aug 7, 4 PM $ 0.000206
-0.04%
$ 201,842 $ 548
Aug 7, 3 PM $ 0.000206
-0.03%
$ 201,933 $ 551
Aug 7, 2 PM $ 0.000206
+4.11%
$ 202,001 $ 556
Aug 7, 1 PM $ 0.000198
+0.00%
$ 194,024 $ 406
Aug 7, 12 PM $ 0.000198
+0.32%
$ 193,881 $ 406
Aug 7, 11 AM $ 0.000197
+0.05%
$ 193,272 $ 404
Aug 7, 10 AM $ 0.000197
+0.04%
$ 193,120 $ 194
Aug 7, 9 AM $ 0.000197
+0.10%
$ 193,045 $ 194
Aug 7, 8 AM $ 0.000197
+0.08%
$ 192,850 $ 194
Aug 7, 7 AM $ 0.000197
-0.26%
$ 192,700 $ 198
Aug 7, 6 AM $ 0.000197
+0.28%
$ 193,211 $ 133
Aug 7, 5 AM $ 0.000197
-0.01%
$ 192,667 $ 148
Aug 7, 4 AM $ 0.000205
+0.13%
$ 201,331 $ 146
Aug 7, 3 AM $ 0.000205
+2.09%
$ 201,062 $ 148
Aug 7, 2 AM $ 0.000201
-0.12%
$ 196,948 $ 140
Aug 7, 1 AM $ 0.000201
-1.52%
$ 197,178 $ 143
Aug 7, 12 AM $ 0.000204
-0.02%
$ 200,230 $ 127
Aug 6, 11 PM $ 0.000204
+0.00%
$ 200,275 $ 127
Aug 6, 10 PM $ 0.000204
-0.01%
$ 200,275 $ 127
Aug 6, 9 PM $ 0.000204
-0.03%
$ 200,308 $ 127
Aug 6, 8 PM $ 0.000204
-0.33%
$ 200,342 $ 129
Aug 6, 7 PM $ 0.000205
+0.06%
$ 201,045 $ 123
Aug 6, 6 PM $ 0.000205
-0.72%
$ 200,933 $ 125
Aug 6, 5 PM $ 0.000206
-0.03%
$ 202,320 $ 122
Aug 6, 4 PM $ 0.000206
-0.04%
$ 202,342 $ 122
Aug 6, 3 PM $ 0.000207
+1.26%
$ 202,433 $ 122
Aug 6, 2 PM $ 0.000204
+0.01%
$ 199,917 $ 115
Aug 6, 1 PM $ 0.000204
+0.14%
$ 199,862 $ 115