moonpig Historical Data

MOONPIG Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.000273
+1.45%
$ 267,758 $ 675
May 3, 2026 $ 0.000269
+0.15%
$ 263,923 $ 856
May 2, 2026 $ 0.000269
+1.00%
$ 263,528 $ 1,803
May 1, 2026 $ 0.000266
+0.41%
$ 260,926 $ 1,115
Apr 30, 2026 $ 0.000265
+0.25%
$ 259,854 $ 985
Apr 29, 2026 $ 0.000264
+0.47%
$ 259,196 $ 1,775
Apr 28, 2026 $ 0.000263
-8.36%
$ 257,982 $ 2,324
Apr 27, 2026 $ 0.000287
-3.38%
$ 281,509 $ 3,505
Apr 26, 2026 $ 0.000297
+0.29%
$ 291,361 $ 806
Apr 25, 2026 $ 0.000296
+0.29%
$ 290,514 $ 1,782
Apr 24, 2026 $ 0.000295
-3.24%
$ 289,661 $ 927
Apr 23, 2026 $ 0.000305
-1.34%
$ 299,348 $ 1,808
Apr 22, 2026 $ 0.00031
+4.93%
$ 303,414 $ 1,933
Apr 21, 2026 $ 0.000295
+0.54%
$ 289,162 $ 2,777
Apr 20, 2026 $ 0.000293
-3.30%
$ 287,596 $ 791
Apr 19, 2026 $ 0.000303
-4.01%
$ 297,400 $ 3,368
Apr 18, 2026 $ 0.000316
+1.16%
$ 309,810 $ 4,989
Apr 17, 2026 $ 0.000312
+2.35%
$ 310,659 $ 3,659
Apr 16, 2026 $ 0.000305
+4.95%
$ 299,237 $ 2,576
Apr 15, 2026 $ 0.000291
-0.97%
$ 285,114 $ 1,557
Apr 14, 2026 $ 0.0003
+4.70%
$ 287,920 $ 2,262
Apr 13, 2026 $ 0.000286
-2.16%
$ 280,559 $ 3,580
Apr 12, 2026 $ 0.000293
-1.21%
$ 286,740 $ 1,289
Apr 11, 2026 $ 0.000296
-1.90%
$ 290,251 $ 974
Apr 10, 2026 $ 0.000302
+3.01%
$ 295,873 $ 1,701
Apr 9, 2026 $ 0.000302
-2.99%
$ 296,144 $ 1,886
Apr 8, 2026 $ 0.000297
-4.55%
$ 290,882 $ 3,008
Apr 7, 2026 $ 0.000287
-3.66%
$ 281,357 $ 3,724
Apr 6, 2026 $ 0.000298
+0.70%
$ 292,039 $ 10,773
Apr 5, 2026 $ 0.000297
+5.94%
$ 290,939 $ 6,227
Apr 4, 2026 $ 0.00028
-0.81%
$ 274,622 $ 3,089
Apr 3, 2026 $ 0.000282
-3.49%
$ 276,871 $ 3,581
Apr 2, 2026 $ 0.000293
-1.73%
$ 286,885 $ 3,621
Apr 1, 2026 $ 0.000298
-1.61%
$ 291,935 $ 3,795
Mar 31, 2026 $ 0.000303
+1.03%
$ 296,697 $ 3,058
Mar 30, 2026 $ 0.0003
-8.21%
$ 293,660 $ 6,128
Mar 29, 2026 $ 0.000326
+3.07%
$ 319,940 $ 3,487
Mar 28, 2026 $ 0.000317
+0.09%
$ 310,396 $ 1,360
Mar 27, 2026 $ 0.000316
-5.25%
$ 310,108 $ 2,919
Mar 26, 2026 $ 0.000334
-0.71%
$ 327,281 $ 3,540
Mar 25, 2026 $ 0.000336
-5.62%
$ 329,608 $ 3,156
Mar 24, 2026 $ 0.000349
-2.07%
$ 342,458 $ 1,389
Mar 23, 2026 $ 0.000357
-1.76%
$ 349,685 $ 16,340
Mar 22, 2026 $ 0.000363
-2.32%
$ 355,937 $ 11,630
Mar 21, 2026 $ 0.000372
-6.57%
$ 364,380 $ 13,518
Mar 20, 2026 $ 0.000397
+1.97%
$ 390,020 $ 15,533
Mar 19, 2026 $ 0.000393
-2.11%
$ 384,802 $ 3,000
Mar 18, 2026 $ 0.000401
-5.76%
$ 393,104 $ 18,342
Mar 17, 2026 $ 0.000426
-8.55%
$ 417,142 $ 21,449
Mar 16, 2026 $ 0.000465
+2.48%
$ 456,132 $ 17,119