Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $0.000202
+0.51%
$198,157 $81
Jul 31, 12 PM $0.000201
+0.00%
$197,115 $71
Jul 31, 11 AM $0.000201
-0.06%
$197,421 $71
Jul 31, 10 AM $0.000201
-1.89%
$197,498 $71
Jul 31, 9 AM $0.000205
+2.41%
$201,251 $68
Jul 31, 8 AM $0.0002
-0.27%
$196,521 $67
Jul 31, 7 AM $0.000201
+0.06%
$196,864 $67
Jul 31, 6 AM $0.000201
+0.15%
$196,638 $67
Jul 31, 5 AM $0.0002
-0.03%
$196,344 $82
Jul 31, 4 AM $0.0002
-0.01%
$196,398 $349
Jul 31, 3 AM $0.0002
-0.01%
$196,426 $349
Jul 31, 2 AM $0.0002
-0.04%
$196,445 $349
Jul 31, 1 AM $0.0002
-0.08%
$196,518 $350
Jul 31, 12 AM $0.000201
+0.01%
$196,693 $405
Jul 30, 11 PM $0.000201
-0.01%
$196,676 $406
Jul 30, 10 PM $0.000201
+0.06%
$196,694 $406
Jul 30, 9 PM $0.000201
-0.01%
$196,593 $405
Jul 30, 8 PM $0.000201
-0.03%
$196,573 $405
Jul 30, 7 PM $0.000201
+0.02%
$196,617 $408
Jul 30, 6 PM $0.0002
-8.49%
$196,528 $437
Jul 30, 5 PM $0.000202
-0.15%
$198,192 $422
Jul 30, 4 PM $0.000203
+0.00%
$198,617 $474
Jul 30, 3 PM $0.000203
+0.07%
$198,557 $488
Jul 30, 2 PM $0.000201
-0.09%
$197,203 $489
Jul 30, 1 PM $0.000201
+0.12%
$197,214 $514
Jul 30, 12 PM $0.000201
+0.04%
$197,006 $515
Jul 30, 11 AM $0.000201
+0.00%
$196,892 $517
Jul 30, 10 AM $0.000201
+0.12%
$196,897 $540
Jul 30, 9 AM $0.000201
+0.06%
$196,659 $530
Jul 30, 8 AM $0.0002
-0.07%
$196,433 $530
Jul 30, 7 AM $0.000201
+0.01%
$196,561 $530
Jul 30, 6 AM $0.0002
+0.01%
$196,539 $536
Jul 30, 5 AM $0.0002
-0.11%
$196,529 $521
Jul 30, 4 AM $0.000221
+0.00%
$216,563 $255
Jul 30, 3 AM $0.000221
-0.04%
$216,563 $255
Jul 30, 2 AM $0.000221
+5.12%
$216,646 $255
Jul 30, 1 AM $0.00021
-5.34%
$206,096 $317
Jul 30, 12 AM $0.000222
+4.34%
$217,721 $262
Jul 29, 11 PM $0.000213
-0.06%
$208,669 $261
Jul 29, 10 PM $0.000213
+0.01%
$208,785 $261
Jul 29, 9 PM $0.000213
-0.04%
$208,762 $279
Jul 29, 8 PM $0.000213
+1.31%
$208,854 $279
Jul 29, 7 PM $0.00021
-5.80%
$206,144 $277
Jul 29, 6 PM $0.000223
+0.05%
$218,582 $247
Jul 29, 5 PM $0.000219
+5.57%
$214,881 $216
Jul 29, 4 PM $0.000208
-5.19%
$203,546 $161
Jul 29, 3 PM $0.000219
+9.35%
$214,689 $158
Jul 29, 2 PM $0.0002
-9.39%
$196,334 $157
Jul 29, 1 PM $0.000221
+7.93%
$216,682 $134
Jul 29, 12 PM $0.000205
-0.03%
$200,759 $132