Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $0.000194
-5.30%
$190,517 $173
Aug 2, 1 PM $0.000205
+0.00%
$201,173 $133
Aug 2, 12 PM $0.000205
+0.00%
$201,173 $133
Aug 2, 11 AM $0.000205
+0.00%
$201,173 $126
Aug 2, 10 AM $0.000205
+0.00%
$201,173 $126
Aug 2, 9 AM $0.000205
-4.15%
$201,173 $126
Aug 2, 8 AM $0.000214
+0.00%
$209,873 $115
Aug 2, 7 AM $0.000214
+4.32%
$209,873 $115
Aug 2, 6 AM $0.000205
+0.00%
$201,173 $109
Aug 2, 5 AM $0.000205
+0.00%
$201,173 $111
Aug 2, 4 AM $0.000205
+0.00%
$201,173 $109
Aug 2, 3 AM $0.000205
+0.00%
$201,173 $109
Aug 2, 2 AM $0.000205
+0.00%
$201,173 $109
Aug 2, 1 AM $0.000205
+0.00%
$201,173 $109
Aug 2, 12 AM $0.000205
-1.60%
$201,173 $126
Aug 1, 11 PM $0.000209
+0.00%
$204,436 $38
Aug 1, 10 PM $0.000213
-0.41%
$209,275 $37
Aug 1, 9 PM $0.000214
+0.00%
$210,145 $36
Aug 1, 8 PM $0.000214
+0.00%
$210,145 $36
Aug 1, 7 PM $0.000214
+2.71%
$210,145 $36
Aug 1, 6 PM $0.000209
+0.00%
$204,599 $36
Aug 1, 5 PM $0.000209
+0.00%
$204,599 $197
Aug 1, 4 PM $0.000209
+0.00%
$204,436 $194
Aug 1, 3 PM $0.000209
-0.19%
$204,436 $194
Aug 1, 2 PM $0.000209
+0.00%
$204,816 $184
Aug 1, 1 PM $0.000209
+0.00%
$204,816 $206
Aug 1, 12 PM $0.000209
+0.00%
$204,816 $216
Aug 1, 11 AM $0.000209
+0.00%
$204,816 $216
Aug 1, 10 AM $0.000209
+0.00%
$204,816 $216
Aug 1, 9 AM $0.000209
+0.00%
$204,816 $231
Aug 1, 8 AM $0.000209
+0.00%
$204,816 $232
Aug 1, 7 AM $0.000209
+0.00%
$204,816 $232
Aug 1, 6 AM $0.000209
+1.95%
$204,816 $232
Aug 1, 5 AM $0.000205
+0.00%
$200,901 $230
Aug 1, 4 AM $0.000205
+0.00%
$200,901 $230
Aug 1, 3 AM $0.000205
+0.00%
$200,901 $230
Aug 1, 2 AM $0.000205
+0.00%
$200,901 $230
Aug 1, 1 AM $0.000205
-2.81%
$200,901 $230
Aug 1, 12 AM $0.000211
+0.00%
$206,719 $213
Jul 31, 11 PM $0.000211
+0.00%
$206,719 $213
Jul 31, 10 PM $0.000211
+0.00%
$206,719 $213
Jul 31, 9 PM $0.000211
-0.01%
$206,719 $214
Jul 31, 8 PM $0.000211
+0.03%
$206,719 $214
Jul 31, 7 PM $0.000211
+0.09%
$206,650 $214
Jul 31, 6 PM $0.000211
+3.99%
$206,424 $254
Jul 31, 5 PM $0.000203
+0.02%
$198,509 $100
Jul 31, 4 PM $0.000202
-1.31%
$198,454 $105
Jul 31, 3 PM $0.000205
+1.34%
$201,046 $103
Jul 31, 2 PM $0.000202
-4.87%
$198,331 $103
Jul 31, 1 PM $0.000202
+0.51%
$198,157 $81