Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $0.00021
-0.05%
$205,570 $274
Aug 4, 3 PM $0.00021
+3.57%
$205,689 $265
Aug 4, 2 PM $0.000203
-0.01%
$198,539 $262
Aug 4, 1 PM $0.000203
-3.32%
$198,539 $260
Aug 4, 12 PM $0.00021
-0.47%
$205,367 $260
Aug 4, 11 AM $0.00021
+6.04%
$206,296 $255
Aug 4, 10 AM $0.000212
+0.02%
$207,541 $251
Aug 4, 9 AM $0.000212
-0.37%
$207,472 $254
Aug 4, 8 AM $0.000212
+7.67%
$208,237 $262
Aug 4, 7 AM $0.000197
+0.10%
$193,398 $255
Aug 4, 6 AM $0.000197
-0.08%
$193,215 $260
Aug 4, 5 AM $0.000197
+0.03%
$193,365 $360
Aug 4, 4 AM $0.000197
-7.31%
$193,333 $360
Aug 4, 3 AM $0.000213
+9.16%
$208,549 $386
Aug 4, 2 AM $0.000195
-0.14%
$191,070 $230
Aug 4, 1 AM $0.000195
-4.49%
$191,388 $230
Aug 4, 12 AM $0.000204
-0.07%
$200,434 $224
Aug 3, 11 PM $0.000205
-0.01%
$200,575 $242
Aug 3, 10 PM $0.000205
+0.00%
$200,597 $242
Aug 3, 9 PM $0.000205
-0.01%
$200,602 $242
Aug 3, 8 PM $0.000205
+9.66%
$200,613 $242
Aug 3, 7 PM $0.000187
-9.46%
$182,840 $241
Aug 3, 6 PM $0.000206
+0.02%
$202,363 $295
Aug 3, 5 PM $0.000206
-0.01%
$202,340 $295
Aug 3, 4 PM $0.000206
-0.06%
$202,385 $295
Aug 3, 3 PM $0.000207
-0.03%
$202,487 $297
Aug 3, 2 PM $0.000207
+0.01%
$202,588 $300
Aug 3, 1 PM $0.000207
-1.03%
$202,498 $340
Aug 3, 12 PM $0.000209
-0.01%
$204,648 $339
Aug 3, 11 AM $0.000209
+0.06%
$204,648 $347
Aug 3, 10 AM $0.000209
+5.52%
$204,511 $347
Aug 3, 9 AM $0.000198
+0.15%
$193,838 $344
Aug 3, 8 AM $0.000198
+0.04%
$193,610 $346
Aug 3, 7 AM $0.000197
-5.63%
$193,588 $346
Aug 3, 6 AM $0.000209
+6.59%
$205,140 $346
Aug 3, 5 AM $0.000196
+0.01%
$192,488 $246
Aug 3, 4 AM $0.000196
-0.53%
$192,478 $248
Aug 3, 3 AM $0.000198
-0.64%
$193,688 $215
Aug 3, 2 AM $0.000199
+0.42%
$194,950 $214
Aug 3, 1 AM $0.000198
-0.01%
$194,151 $213
Aug 3, 12 AM $0.000198
+0.89%
$194,151 $213
Aug 2, 11 PM $0.000196
-0.06%
$192,422 $283
Aug 2, 10 PM $0.000196
+0.00%
$192,528 $284
Aug 2, 9 PM $0.000196
+0.00%
$192,528 $285
Aug 2, 8 PM $0.000196
+0.00%
$192,528 $285
Aug 2, 7 PM $0.000196
+0.71%
$192,528 $285
Aug 2, 6 PM $0.000195
+0.00%
$191,169 $161
Aug 2, 5 PM $0.000195
+0.00%
$191,169 $161
Aug 2, 4 PM $0.000195
-8.75%
$191,169 $165
Aug 2, 3 PM $0.000214
+9.96%
$209,492 $164