moonpig Historical Data

MOONPIG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.000253
+1.35%
$ 248,443 $ 552
Jun 20, 8 AM $ 0.00025
-4.58%
$ 245,089 $ 520
Jun 20, 7 AM $ 0.000262
+12.45%
$ 256,857 $ 488
Jun 20, 6 AM $ 0.000233
+0.00%
$ 228,427 $ 351
Jun 20, 5 AM $ 0.000233
+0.00%
$ 228,427 $ 550
Jun 20, 4 AM $ 0.000233
+0.00%
$ 228,427 $ 753
Jun 20, 3 AM $ 0.000233
-1.84%
$ 228,427 $ 760
Jun 20, 2 AM $ 0.000237
+0.00%
$ 232,716 $ 759
Jun 20, 1 AM $ 0.000237
+0.00%
$ 232,716 $ 759
Jun 20, 12 AM $ 0.000237
+0.00%
$ 232,716 $ 766
Jun 19, 11 PM $ 0.000237
+7.93%
$ 232,716 $ 887
Jun 19, 10 PM $ 0.00022
-0.18%
$ 215,614 $ 870
Jun 19, 9 PM $ 0.00022
+0.00%
$ 215,994 $ 875
Jun 19, 8 PM $ 0.00022
-0.02%
$ 215,994 $ 875
Jun 19, 7 PM $ 0.00022
+0.01%
$ 216,042 $ 878
Jun 19, 6 PM $ 0.00022
+0.01%
$ 216,030 $ 878
Jun 19, 5 PM $ 0.00022
+0.01%
$ 216,006 $ 1,055
Jun 19, 4 PM $ 0.00022
-0.06%
$ 215,981 $ 1,055
Jun 19, 3 PM $ 0.00022
+4.36%
$ 216,103 $ 1,136
Jun 19, 2 PM $ 0.000211
+0.08%
$ 207,081 $ 1,387
Jun 19, 1 PM $ 0.000211
-3.94%
$ 206,925 $ 1,386
Jun 19, 12 PM $ 0.00022
-8.68%
$ 215,351 $ 1,151
Jun 19, 11 AM $ 0.000241
-0.02%
$ 235,812 $ 1,156
Jun 19, 10 AM $ 0.000241
-0.06%
$ 235,855 $ 1,162
Jun 19, 9 AM $ 0.000241
+0.03%
$ 236,001 $ 1,172
Jun 19, 8 AM $ 0.000241
-1.59%
$ 235,935 $ 1,174
Jun 19, 7 AM $ 0.000245
+0.10%
$ 239,737 $ 1,104
Jun 19, 6 AM $ 0.000208
-14.84%
$ 203,474 $ 1,104
Jun 19, 5 AM $ 0.000244
-0.02%
$ 238,927 $ 909
Jun 19, 4 AM $ 0.000244
+0.02%
$ 238,982 $ 718
Jun 19, 3 AM $ 0.000244
+0.00%
$ 238,927 $ 772
Jun 19, 2 AM $ 0.000244
+0.00%
$ 238,927 $ 772
Jun 19, 1 AM $ 0.000244
+0.00%
$ 238,927 $ 772
Jun 19, 12 AM $ 0.000244
-0.78%
$ 238,927 $ 846
Jun 18, 11 PM $ 0.000246
+0.00%
$ 240,804 $ 738
Jun 18, 10 PM $ 0.000246
+0.76%
$ 240,804 $ 738
Jun 18, 9 PM $ 0.000244
+0.00%
$ 238,982 $ 734
Jun 18, 8 PM $ 0.000244
-0.76%
$ 238,982 $ 734
Jun 18, 7 PM $ 0.000246
+0.79%
$ 240,804 $ 732
Jun 18, 6 PM $ 0.000244
-0.02%
$ 238,927 $ 818
Jun 18, 5 PM $ 0.000244
+0.00%
$ 238,982 $ 641
Jun 18, 4 PM $ 0.000244
+0.02%
$ 238,982 $ 648
Jun 18, 3 PM $ 0.000244
+0.00%
$ 238,927 $ 567
Jun 18, 2 PM $ 0.000244
+0.00%
$ 238,927 $ 300
Jun 18, 1 PM $ 0.000244
+0.00%
$ 238,927 $ 300
Jun 18, 12 PM $ 0.000244
-0.05%
$ 238,927 $ 301
Jun 18, 11 AM $ 0.000244
+0.05%
$ 239,037 $ 284
Jun 18, 10 AM $ 0.000244
-2.66%
$ 238,927 $ 342
Jun 18, 9 AM $ 0.00025
+0.00%
$ 245,444 $ 333
Jun 18, 8 AM $ 0.00025
+2.68%
$ 245,444 $ 331