Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $0.000206
-0.03%
$202,320 $122
Aug 6, 4 PM $0.000206
-0.04%
$202,342 $122
Aug 6, 3 PM $0.000207
+1.26%
$202,433 $122
Aug 6, 2 PM $0.000204
+0.01%
$199,917 $115
Aug 6, 1 PM $0.000204
+0.14%
$199,862 $115
Aug 6, 12 PM $0.000204
+0.01%
$199,590 $43
Aug 6, 11 AM $0.000204
+0.07%
$199,568 $45
Aug 6, 10 AM $0.000203
+0.02%
$199,434 $46
Aug 6, 9 AM $0.000203
+2.00%
$199,389 $46
Aug 6, 8 AM $0.000199
-3.41%
$195,526 $45
Aug 6, 7 AM $0.000206
+2.74%
$202,399 $41
Aug 6, 6 AM $0.000201
+1.04%
$196,992 $40
Aug 6, 5 AM $0.000199
+0.01%
$194,946 $14
Aug 6, 4 AM $0.000199
+0.13%
$194,946 $14
Aug 6, 3 AM $0.000199
-0.02%
$194,695 $12
Aug 6, 2 AM $0.000199
-4.63%
$194,804 $529
Aug 6, 1 AM $0.000208
-0.03%
$204,259 $526
Aug 6, 12 AM $0.000208
-0.04%
$204,316 $526
Aug 5, 11 PM $0.000209
-0.01%
$204,408 $543
Aug 5, 10 PM $0.000209
+0.01%
$204,429 $543
Aug 5, 9 PM $0.000209
+0.04%
$204,419 $543
Aug 5, 8 PM $0.000208
+4.79%
$204,328 $543
Aug 5, 7 PM $0.000199
-4.84%
$194,988 $542
Aug 5, 6 PM $0.000209
+0.03%
$204,915 $541
Aug 5, 5 PM $0.000209
-0.04%
$204,858 $540
Aug 5, 4 PM $0.000209
-0.06%
$204,950 $549
Aug 5, 3 PM $0.000209
-0.04%
$205,064 $558
Aug 5, 2 PM $0.000209
+0.16%
$205,156 $562
Aug 5, 1 PM $0.000209
-0.02%
$204,835 $563
Aug 5, 12 PM $0.000209
+5.00%
$204,869 $563
Aug 5, 11 AM $0.000199
-5.26%
$195,119 $566
Aug 5, 10 AM $0.00021
-0.01%
$205,955 $568
Aug 5, 9 AM $0.00021
+0.04%
$205,978 $568
Aug 5, 8 AM $0.00021
+0.05%
$205,863 $568
Aug 5, 7 AM $0.00021
-0.04%
$205,760 $574
Aug 5, 6 AM $0.00021
+8.71%
$205,852 $575
Aug 5, 5 AM $0.000193
+0.03%
$189,357 $573
Aug 5, 4 AM $0.000193
-3.02%
$189,346 $573
Aug 5, 3 AM $0.000199
-0.06%
$195,275 $579
Aug 5, 2 AM $0.000199
+0.20%
$195,396 $221
Aug 5, 1 AM $0.000199
-0.01%
$194,993 $220
Aug 5, 12 AM $0.000199
+0.12%
$195,026 $227
Aug 4, 11 PM $0.000199
+0.00%
$194,802 $210
Aug 4, 10 PM $0.000199
+0.00%
$194,808 $210
Aug 4, 9 PM $0.000199
+0.00%
$194,803 $210
Aug 4, 8 PM $0.000199
+0.06%
$194,786 $210
Aug 4, 7 PM $0.000199
+0.08%
$194,808 $212
Aug 4, 6 PM $0.000199
-0.05%
$194,808 $283
Aug 4, 5 PM $0.000199
-5.20%
$194,895 $283
Aug 4, 4 PM $0.00021
-0.05%
$205,570 $274