Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $0.00021
+0.00%
$205,512 $735
Aug 8, 5 PM $0.00021
+0.00%
$205,512 $735
Aug 8, 4 PM $0.00021
+4.07%
$205,512 $735
Aug 8, 3 PM $0.000201
+0.87%
$197,472 $732
Aug 8, 2 PM $0.0002
-3.50%
$195,765 $724
Aug 8, 1 PM $0.0002
+0.00%
$195,820 $571
Aug 8, 12 PM $0.0002
+0.00%
$195,820 $571
Aug 8, 11 AM $0.0002
+0.00%
$195,820 $571
Aug 8, 10 AM $0.0002
+0.00%
$195,820 $782
Aug 8, 9 AM $0.0002
+0.00%
$195,820 $782
Aug 8, 8 AM $0.0002
-4.07%
$195,820 $782
Aug 8, 7 AM $0.000208
+1.34%
$204,135 $653
Aug 8, 6 AM $0.000205
+0.00%
$201,437 $646
Aug 8, 5 AM $0.000205
+0.66%
$201,437 $538
Aug 8, 4 AM $0.000204
+0.00%
$200,116 $528
Aug 8, 3 AM $0.000204
+0.00%
$200,116 $528
Aug 8, 2 AM $0.000204
+0.00%
$200,116 $537
Aug 8, 1 AM $0.000204
+0.00%
$200,116 $537
Aug 8, 12 AM $0.000204
-0.90%
$200,116 $553
Aug 7, 11 PM $0.000206
+0.00%
$201,933 $541
Aug 7, 10 PM $0.000206
+0.00%
$201,933 $541
Aug 7, 9 PM $0.000206
+0.01%
$201,933 $541
Aug 7, 8 PM $0.000206
-0.01%
$201,921 $541
Aug 7, 7 PM $0.000206
+0.08%
$201,944 $547
Aug 7, 6 PM $0.000206
-0.03%
$201,774 $548
Aug 7, 5 PM $0.000206
-0.01%
$201,831 $548
Aug 7, 4 PM $0.000206
-0.04%
$201,842 $548
Aug 7, 3 PM $0.000206
-0.03%
$201,933 $551
Aug 7, 2 PM $0.000206
+4.11%
$202,001 $556
Aug 7, 1 PM $0.000198
+0.00%
$194,024 $406
Aug 7, 12 PM $0.000198
+0.32%
$193,881 $406
Aug 7, 11 AM $0.000197
+0.05%
$193,272 $404
Aug 7, 10 AM $0.000197
+0.04%
$193,120 $194
Aug 7, 9 AM $0.000197
+0.10%
$193,045 $194
Aug 7, 8 AM $0.000197
+0.08%
$192,850 $194
Aug 7, 7 AM $0.000197
-0.26%
$192,700 $198
Aug 7, 6 AM $0.000197
+0.28%
$193,211 $133
Aug 7, 5 AM $0.000197
-0.01%
$192,667 $148
Aug 7, 4 AM $0.000205
+0.13%
$201,331 $146
Aug 7, 3 AM $0.000205
+2.09%
$201,062 $148
Aug 7, 2 AM $0.000201
-0.12%
$196,948 $140
Aug 7, 1 AM $0.000201
-1.52%
$197,178 $143
Aug 7, 12 AM $0.000204
-0.02%
$200,230 $127
Aug 6, 11 PM $0.000204
+0.00%
$200,275 $127
Aug 6, 10 PM $0.000204
-0.01%
$200,275 $127
Aug 6, 9 PM $0.000204
-0.03%
$200,308 $127
Aug 6, 8 PM $0.000204
-0.33%
$200,342 $129
Aug 6, 7 PM $0.000205
+0.06%
$201,045 $123
Aug 6, 6 PM $0.000205
-0.72%
$200,933 $125
Aug 6, 5 PM $0.000206
-0.03%
$202,320 $122