Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 PM $0.000203
-0.01%
$198,862 $27
Aug 12, 8 PM $0.000203
+0.01%
$198,884 $27
Aug 12, 7 PM $0.000203
+0.04%
$198,895 $29
Aug 12, 6 PM $0.000203
+0.02%
$198,828 $30
Aug 12, 5 PM $0.000203
-0.05%
$198,751 $30
Aug 12, 4 PM $0.000203
-0.06%
$198,849 $24
Aug 12, 3 PM $0.000203
+0.06%
$199,028 $24
Aug 12, 2 PM $0.000203
-0.07%
$198,916 $24
Aug 12, 1 PM $0.000203
-0.10%
$198,994 $24
Aug 12, 12 PM $0.000203
-0.02%
$199,117 $24
Aug 12, 11 AM $0.000203
+0.03%
$199,016 $24
Aug 12, 10 AM $0.000203
+0.06%
$199,108 $24
Aug 12, 9 AM $0.000203
-0.02%
$198,983 $24
Aug 12, 8 AM $0.000203
+0.13%
$199,025 $127
Aug 12, 7 AM $0.000203
-0.02%
$198,757 $127
Aug 12, 6 AM $0.000203
-0.05%
$198,800 $119
Aug 12, 5 AM $0.000203
-0.03%
$198,899 $126
Aug 12, 4 AM $0.000203
+0.13%
$198,967 $126
Aug 12, 3 AM $0.000203
+0.08%
$198,718 $125
Aug 12, 2 AM $0.000203
-0.07%
$198,553 $123
Aug 12, 1 AM $0.000203
-0.10%
$198,699 $123
Aug 12, 12 AM $0.000203
-4.03%
$198,889 $123
Aug 11, 11 PM $0.000211
-0.02%
$207,302 $115
Aug 11, 10 PM $0.000212
+0.00%
$207,337 $115
Aug 11, 9 PM $0.000212
-0.03%
$207,337 $119
Aug 11, 8 PM $0.000212
+0.18%
$207,383 $119
Aug 11, 7 PM $0.000211
+0.03%
$207,018 $117
Aug 11, 6 PM $0.000211
-0.05%
$206,931 $116
Aug 11, 5 PM $0.000211
-0.06%
$207,053 $116
Aug 11, 4 PM $0.000211
-0.07%
$207,197 $115
Aug 11, 3 PM $0.000212
-0.04%
$207,337 $116
Aug 11, 2 PM $0.000212
+0.06%
$207,417 $123
Aug 11, 1 PM $0.000211
+0.00%
$207,302 $212
Aug 11, 12 PM $0.000211
+0.00%
$207,302 $233
Aug 11, 11 AM $0.000211
+0.06%
$207,293 $233
Aug 11, 10 AM $0.000211
+1.53%
$207,157 $233
Aug 11, 9 AM $0.000208
+5.14%
$204,168 $233
Aug 11, 8 AM $0.000198
+0.07%
$194,227 $139
Aug 11, 7 AM $0.000198
-0.01%
$194,137 $139
Aug 11, 6 AM $0.000198
-0.11%
$194,158 $259
Aug 11, 5 AM $0.000198
-4.73%
$194,365 $267
Aug 11, 4 AM $0.000208
-0.02%
$204,008 $260
Aug 11, 3 AM $0.000208
-0.04%
$204,018 $260
Aug 11, 2 AM $0.000208
-0.07%
$204,098 $260
Aug 11, 1 AM $0.000208
-0.01%
$204,246 $260
Aug 11, 12 AM $0.000208
-0.01%
$204,292 $260
Aug 10, 11 PM $0.000208
+0.01%
$204,308 $261
Aug 10, 10 PM $0.000208
-1.33%
$204,290 $272
Aug 10, 9 PM $0.000211
-0.02%
$207,046 $268
Aug 10, 8 PM $0.000211
-0.05%
$207,080 $269