moonpig Historical Data

MOONPIG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.000217
-2.26%
$ 212,582 $ 253
Jun 30, 1 PM $ 0.000222
+0.01%
$ 217,501 $ 237
Jun 30, 12 PM $ 0.000222
-0.09%
$ 217,489 $ 272
Jun 30, 11 AM $ 0.000222
-0.07%
$ 217,677 $ 272
Jun 30, 10 AM $ 0.000222
-6.77%
$ 217,830 $ 431
Jun 30, 9 AM $ 0.000238
+0.04%
$ 233,641 $ 428
Jun 30, 8 AM $ 0.000238
+1.36%
$ 233,549 $ 430
Jun 30, 7 AM $ 0.000235
-0.03%
$ 230,408 $ 430
Jun 30, 6 AM $ 0.000235
+1.91%
$ 230,483 $ 424
Jun 30, 5 AM $ 0.000231
-3.63%
$ 226,164 $ 394
Jun 30, 4 AM $ 0.000239
-1.09%
$ 234,454 $ 412
Jun 30, 3 AM $ 0.000242
+2.91%
$ 237,028 $ 450
Jun 30, 2 AM $ 0.000235
-0.06%
$ 230,324 $ 2,447
Jun 30, 1 AM $ 0.000235
-0.17%
$ 230,463 $ 2,449
Jun 30, 12 AM $ 0.000234
+0.00%
$ 229,273 $ 2,450
Jun 29, 11 PM $ 0.000234
+0.02%
$ 229,273 $ 2,406
Jun 29, 10 PM $ 0.000234
+1.52%
$ 229,218 $ 2,395
Jun 29, 9 PM $ 0.00023
-1.47%
$ 225,789 $ 2,395
Jun 29, 8 PM $ 0.000234
-1.22%
$ 229,154 $ 363
Jun 29, 7 PM $ 0.000237
+0.09%
$ 231,992 $ 323
Jun 29, 6 PM $ 0.000236
-0.26%
$ 231,791 $ 323
Jun 29, 5 PM $ 0.000237
-0.13%
$ 232,400 $ 317
Jun 29, 4 PM $ 0.000237
+0.66%
$ 232,703 $ 306
Jun 29, 3 PM $ 0.000236
+0.00%
$ 231,166 $ 348
Jun 29, 2 PM $ 0.000236
-0.01%
$ 231,166 $ 377
Jun 29, 1 PM $ 0.000236
+0.02%
$ 231,185 $ 392
Jun 29, 12 PM $ 0.000246
-0.12%
$ 241,402 $ 388
Jun 29, 11 AM $ 0.000247
+11.99%
$ 241,686 $ 685
Jun 29, 10 AM $ 0.00022
-0.01%
$ 215,805 $ 525
Jun 29, 9 AM $ 0.00022
-0.01%
$ 215,836 $ 525
Jun 29, 8 AM $ 0.00022
+1.10%
$ 215,858 $ 496
Jun 29, 7 AM $ 0.000218
-1.16%
$ 213,504 $ 597
Jun 29, 6 AM $ 0.00022
+0.04%
$ 216,005 $ 594
Jun 29, 5 AM $ 0.00022
+0.04%
$ 215,925 $ 594
Jun 29, 4 AM $ 0.00022
-2.74%
$ 215,835 $ 572
Jun 29, 3 AM $ 0.000226
+0.01%
$ 221,927 $ 516
Jun 29, 2 AM $ 0.000226
+3.61%
$ 221,895 $ 517
Jun 29, 1 AM $ 0.000218
-0.21%
$ 214,163 $ 517
Jun 29, 12 AM $ 0.000219
-4.46%
$ 214,620 $ 734
Jun 28, 11 PM $ 0.000229
+0.00%
$ 224,640 $ 729
Jun 28, 10 PM $ 0.000229
+0.00%
$ 224,640 $ 729
Jun 28, 9 PM $ 0.000229
+0.00%
$ 224,640 $ 729
Jun 28, 8 PM $ 0.000229
+0.00%
$ 224,640 $ 729
Jun 28, 7 PM $ 0.000229
+0.00%
$ 224,640 $ 729
Jun 28, 6 PM $ 0.000229
+0.00%
$ 224,640 $ 731
Jun 28, 5 PM $ 0.000229
+0.00%
$ 224,640 $ 731
Jun 28, 4 PM $ 0.000235
+3.35%
$ 230,403 $ 731
Jun 28, 3 PM $ 0.000224
+0.00%
$ 219,316 $ 691
Jun 28, 2 PM $ 0.000224
+0.00%
$ 219,426 $ 693
Jun 28, 1 PM $ 0.000224
+0.00%
$ 219,426 $ 1,236