Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 10 PM $0.000196
+0.00%
$192,498 $16
Aug 14, 9 PM $0.000196
+0.00%
$192,498 $16
Aug 14, 8 PM $0.000196
-0.03%
$192,510 $16
Aug 14, 7 PM $0.000196
+0.03%
$192,564 $16
Aug 14, 6 PM $0.000196
+0.01%
$192,531 $16
Aug 14, 5 PM $0.000196
-0.05%
$192,508 $16
Aug 14, 4 PM $0.000196
-0.01%
$192,614 $16
Aug 14, 3 PM $0.000196
-0.11%
$192,618 $18
Aug 14, 2 PM $0.000197
-0.06%
$192,837 $28
Aug 14, 1 PM $0.000204
+9.07%
$200,272 $40
Aug 14, 12 PM $0.000187
+0.01%
$183,578 $92
Aug 14, 11 AM $0.000187
+0.04%
$183,302 $134
Aug 14, 10 AM $0.000187
+0.00%
$183,220 $134
Aug 14, 9 AM $0.000187
+0.09%
$183,220 $134
Aug 14, 8 AM $0.000187
+0.12%
$183,058 $249
Aug 14, 7 AM $0.000187
-0.03%
$182,832 $249
Aug 14, 6 AM $0.000187
-8.78%
$182,887 $249
Aug 14, 5 AM $0.000205
+0.02%
$200,493 $237
Aug 14, 4 AM $0.000204
-0.01%
$200,391 $238
Aug 14, 3 AM $0.000204
-0.06%
$200,437 $238
Aug 14, 2 AM $0.000204
+0.12%
$200,353 $238
Aug 14, 1 AM $0.000204
-0.02%
$200,122 $237
Aug 14, 12 AM $0.000204
+0.05%
$200,134 $237
Aug 13, 11 PM $0.000204
+0.00%
$200,033 $237
Aug 13, 10 PM $0.000204
+0.00%
$200,033 $237
Aug 13, 9 PM $0.000204
-0.02%
$200,037 $237
Aug 13, 8 PM $0.000204
-0.02%
$200,078 $237
Aug 13, 7 PM $0.000204
+0.00%
$200,127 $237
Aug 13, 6 PM $0.000204
+0.02%
$200,122 $237
Aug 13, 5 PM $0.000204
-0.02%
$200,075 $237
Aug 13, 4 PM $0.000204
+12.28%
$200,106 $245
Aug 13, 3 PM $0.000182
+0.43%
$178,224 $243
Aug 13, 2 PM $0.000206
+0.07%
$202,302 $220
Aug 13, 1 PM $0.000206
+5.75%
$202,164 $220
Aug 13, 12 PM $0.000195
-2.88%
$191,176 $166
Aug 13, 11 AM $0.000201
+0.02%
$196,857 $124
Aug 13, 10 AM $0.000201
-0.01%
$196,820 $124
Aug 13, 9 AM $0.000201
-4.43%
$196,809 $124
Aug 13, 8 AM $0.00021
+0.03%
$205,937 $8
Aug 13, 7 AM $0.00021
+0.04%
$205,868 $8
Aug 13, 6 AM $0.00021
-0.06%
$205,833 $16
Aug 13, 5 AM $0.00021
+3.61%
$205,932 $16
Aug 13, 4 AM $0.000203
+0.03%
$198,781 $16
Aug 13, 3 AM $0.000203
+0.10%
$198,721 $16
Aug 13, 2 AM $0.000203
-0.13%
$198,513 $19
Aug 13, 1 AM $0.000203
+0.00%
$198,762 $19
Aug 13, 12 AM $0.000203
-0.04%
$198,762 $19
Aug 12, 11 PM $0.000203
-0.01%
$198,817 $27
Aug 12, 10 PM $0.000203
-0.01%
$198,830 $27
Aug 12, 9 PM $0.000203
-0.01%
$198,862 $27