Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.000197
-0.05%
$193,336 $1,108
Aug 16, 10 PM $0.000197
+0.00%
$193,433 $1,110
Aug 16, 9 PM $0.000197
+0.00%
$193,433 $1,129
Aug 16, 8 PM $0.000197
+0.00%
$193,433 $1,129
Aug 16, 7 PM $0.000197
+3.47%
$193,433 $1,129
Aug 16, 6 PM $0.000191
+0.00%
$186,944 $1,097
Aug 16, 5 PM $0.000191
+0.00%
$186,944 $1,165
Aug 16, 4 PM $0.000191
+0.00%
$186,944 $1,157
Aug 16, 3 PM $0.000191
-4.41%
$186,944 $1,157
Aug 16, 2 PM $0.0002
+2.83%
$195,577 $1,179
Aug 16, 1 PM $0.000194
-6.51%
$190,189 $1,196
Aug 16, 12 PM $0.000208
+0.00%
$203,440 $698
Aug 16, 11 AM $0.000208
+8.28%
$203,440 $699
Aug 16, 10 AM $0.000192
+0.00%
$187,879 $688
Aug 16, 9 AM $0.000192
+0.21%
$187,879 $688
Aug 16, 8 AM $0.000191
-7.84%
$187,494 $690
Aug 16, 7 AM $0.000208
+0.00%
$203,440 $675
Aug 16, 6 AM $0.000208
+0.00%
$203,440 $652
Aug 16, 5 AM $0.000208
+8.50%
$203,440 $652
Aug 16, 4 AM $0.000191
+0.00%
$187,494 $179
Aug 16, 3 AM $0.000191
+0.00%
$187,494 $172
Aug 16, 2 AM $0.000191
+0.00%
$187,494 $172
Aug 16, 1 AM $0.000191
+0.00%
$187,494 $174
Aug 16, 12 AM $0.000191
+0.00%
$187,494 $174
Aug 15, 11 PM $0.000191
+0.00%
$187,494 $174
Aug 15, 10 PM $0.000191
-0.70%
$187,494 $173
Aug 15, 9 PM $0.000193
+0.00%
$188,814 $154
Aug 15, 8 PM $0.000193
+0.00%
$188,814 $154
Aug 15, 7 PM $0.000193
+0.00%
$188,814 $154
Aug 15, 6 PM $0.000193
+2.51%
$188,814 $154
Aug 15, 5 PM $0.000188
+0.00%
$184,195 $86
Aug 15, 4 PM $0.000188
+0.00%
$184,195 $86
Aug 15, 3 PM $0.000188
-0.21%
$184,195 $86
Aug 15, 2 PM $0.000188
+0.09%
$184,580 $42
Aug 15, 1 PM $0.000188
-0.06%
$184,415 $34
Aug 15, 12 PM $0.000188
+0.03%
$184,525 $19
Aug 15, 11 AM $0.000188
+0.00%
$184,470 $18
Aug 15, 10 AM $0.000188
+0.00%
$184,470 $18
Aug 15, 9 AM $0.000188
+0.00%
$184,470 $18
Aug 15, 8 AM $0.000188
-0.59%
$184,470 $11
Aug 15, 7 AM $0.000189
+0.00%
$185,570 $7
Aug 15, 6 AM $0.000189
+0.00%
$185,570 $7
Aug 15, 5 AM $0.000189
+0.00%
$185,570 $19
Aug 15, 4 AM $0.000189
+0.00%
$185,570 $19
Aug 15, 3 AM $0.000189
+0.00%
$185,570 $19
Aug 15, 2 AM $0.000189
-0.02%
$185,570 $19
Aug 15, 1 AM $0.000196
+0.01%
$192,515 $17
Aug 15, 12 AM $0.000196
+0.00%
$192,498 $16
Aug 14, 11 PM $0.000196
+0.00%
$192,498 $16
Aug 14, 10 PM $0.000196
+0.00%
$192,498 $16